VanEck Crypto and Blockchain Innovators UCITS ETF USD A
WKN A2QQ8F | ISIN IE00BMDKNW35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:07 | 0 | 9,178 |
17:00:10 | 0 | 9,181 |
16:45:10 | 0 | 9,228 |
16:31:56 | 22 | 9,253 |
16:30:13 | 0 | 9,171 |
16:15:07 | 0 | 9,218 |
16:00:14 | 0 | 9,405 |
15:45:07 | 0 | 9,234 |
15:30:09 | 0 | 9,026 |
15:21:53 | 120 | 9,082 |
15:15:10 | 0 | 9,056 |
15:00:14 | 0 | 9,058 |
14:45:08 | 0 | 9,077 |
14:41:32 | 0 | 9,115 |
14:35:13 | 0 | 9,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:15 | 0 | 9,116 |
14:15:11 | 0 | 9,112 |
14:00:07 | 0 | 9,058 |
13:45:08 | 0 | 9,032 |
13:30:08 | 0 | 9,102 |
13:15:11 | 0 | 9,147 |
13:00:12 | 0 | 9,169 |
12:45:05 | 0 | 9,171 |
12:30:11 | 0 | 9,162 |
12:17:51 | 3 | 9,200 |
12:15:16 | 0 | 9,165 |
11:45:09 | 0 | 9,167 |
11:30:11 | 0 | 9,168 |
11:00:12 | 0 | 9,169 |
10:30:12 | 0 | 9,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:12 | 0 | 9,244 |
09:16:00 | 0 | 9,290 |
09:12:03 | 375 | 9,305 |
08:45:10 | 0 | 9,170 |
08:30:12 | 0 | 9,165 |
08:15:12 | 0 | 9,191 |
16.07.24 21:56:05 | 0 | 9,160 |
16.07.24 21:45:03 | 0 | 9,135 |
16.07.24 21:30:02 | 0 | 9,193 |
16.07.24 21:15:02 | 0 | 9,190 |
16.07.24 21:00:03 | 0 | 9,171 |
16.07.24 20:45:05 | 0 | 9,149 |
16.07.24 20:30:11 | 500 | 9,437 |
16.07.24 20:15:31 | 0 | 9,091 |
16.07.24 20:00:47 | 0 | 9,055 |