VNEV-CR.BL.INN.
WKN A2QQ8F | ISIN IE00BMDKNW35 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:04 | 32 | 10,896 |
20.12.24 21:47:20 | 0 | 10,792 |
20.12.24 21:33:31 | 100 | 10,792 |
20.12.24 21:17:21 | 7 | 10,902 |
20.12.24 21:17:19 | 0 | 10,800 |
20.12.24 21:14:09 | 18 | 10,918 |
20.12.24 20:47:02 | 0 | 11,022 |
20.12.24 20:37:14 | 4 | 11,022 |
20.12.24 20:17:23 | 0 | 10,804 |
20.12.24 19:47:21 | 0 | 10,800 |
20.12.24 19:37:02 | 80 | 10,906 |
20.12.24 19:34:50 | 70 | 10,740 |
20.12.24 19:17:23 | 0 | 10,800 |
20.12.24 18:54:23 | 48 | 10,892 |
20.12.24 18:51:34 | 9 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:47:10 | 0 | 10,800 |
20.12.24 18:46:36 | 90 | 10,918 |
20.12.24 18:44:55 | 120 | 10,930 |
20.12.24 18:17:23 | 0 | 10,900 |
20.12.24 18:15:55 | 21 | 10,900 |
20.12.24 18:15:10 | 200 | 10,912 |
20.12.24 18:14:31 | 421 | 10,776 |
20.12.24 18:07:38 | 50 | 10,886 |
20.12.24 17:57:40 | 457 | 10,928 |
20.12.24 17:52:56 | 300 | 10,892 |
20.12.24 17:50:22 | 80 | 10,940 |
20.12.24 17:47:03 | 0 | 10,850 |
20.12.24 17:46:58 | 14 | 10,850 |
20.12.24 17:42:18 | 50 | 10,870 |
20.12.24 17:40:19 | 600 | 10,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:40:19 | 26 | 10,994 |
20.12.24 17:36:28 | 26 | 11,010 |
20.12.24 17:36:02 | 7 | 11,006 |
20.12.24 17:36:01 | 549 | 10,876 |
20.12.24 17:23:26 | 24 | 11,000 |
20.12.24 17:18:13 | 54 | 11,012 |
20.12.24 17:17:08 | 0 | 10,982 |
20.12.24 17:16:42 | 46 | 10,982 |
20.12.24 17:15:34 | 99 | 10,950 |
20.12.24 17:13:27 | 181 | 10,988 |
20.12.24 17:10:52 | 9 | 10,940 |
20.12.24 17:07:32 | 50 | 10,970 |
20.12.24 17:05:22 | 118 | 10,974 |
20.12.24 17:05:04 | 93 | 10,976 |
20.12.24 17:04:16 | 78 | 10,950 |