VanEck New China ESG UCITS ETF USD A
WKN A3CR8S | ISIN IE0000H445G8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:18 | 0 | 15,1460 |
04.10.24 09:38:03 | 0 | 15,0120 |
03.10.24 09:05:49 | 0 | 14,7140 |
02.10.24 10:15:07 | 0 | 14,4960 |
01.10.24 12:07:14 | 0 | 13,2900 |
01.10.24 09:18:51 | 0 | 13,1620 |
01.10.24 09:18:31 | 0 | 13,1620 |
30.09.24 11:31:11 | 0 | 13,3840 |
30.09.24 09:54:44 | 0 | 13,1380 |
30.09.24 09:32:24 | 0 | 13,2600 |
27.09.24 13:54:00 | 0 | 12,6240 |
27.09.24 13:53:43 | 0 | 12,6240 |
27.09.24 10:05:25 | 0 | 12,4040 |
26.09.24 18:38:37 | 39 | 11,9960 |
26.09.24 11:27:29 | 0 | 11,6920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:49 | 0 | 11,6660 |
25.09.24 09:20:50 | 0 | 10,8800 |
24.09.24 09:38:30 | 0 | 10,9140 |
23.09.24 10:05:26 | 0 | 10,4760 |
20.09.24 09:10:38 | 0 | 10,4360 |
19.09.24 08:17:23 | 14 | 10,5580 |
18.09.24 09:05:33 | 0 | 10,2540 |
17.09.24 09:05:06 | 0 | 10,3500 |
16.09.24 09:06:27 | 0 | 10,3040 |
13.09.24 09:05:55 | 0 | 10,3020 |
12.09.24 09:22:36 | 0 | 10,3900 |
11.09.24 09:06:52 | 0 | 10,4660 |
11.09.24 09:04:50 | 0 | 10,4660 |
10.09.24 09:05:35 | 0 | 10,4480 |
09.09.24 09:23:05 | 0 | 10,4320 |
Keine Daten verfügbar