VanEck New China ESG UCITS ETF USD A
WKN A3CR8S | ISIN IE0000H445G8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:22 | 822 | 15,19 |
04.10.24 08:24:52 | 0 | 14,80 |
03.10.24 08:19:07 | 0 | 14,29 |
02.10.24 08:44:29 | 0 | 14,19 |
01.10.24 08:21:25 | 0 | 13,08 |
30.09.24 08:29:14 | 0 | 13,08 |
27.09.24 08:21:59 | 0 | 12,13 |
26.09.24 14:00:46 | 0 | 11,94 |
26.09.24 08:32:10 | 0 | 11,33 |
25.09.24 08:18:53 | 0 | 11,01 |
24.09.24 10:28:27 | 0 | 10,90 |
24.09.24 08:15:14 | 0 | 10,83 |
23.09.24 08:19:09 | 0 | 10,45 |
20.09.24 08:20:29 | 0 | 10,45 |
19.09.24 08:16:48 | 0 | 10,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | 0 | 10,36 |
18.09.24 08:19:11 | 0 | 10,37 |
17.09.24 08:24:47 | 0 | 10,37 |
16.09.24 11:52:19 | 0 | 10,37 |
16.09.24 08:20:51 | 0 | 10,35 |
13.09.24 08:19:14 | 0 | 10,50 |
12.09.24 08:32:59 | 0 | 10,50 |
11.09.24 08:28:08 | 0 | 10,50 |
10.09.24 09:05:29 | 0 | 10,50 |
09.09.24 09:09:44 | 0 | 10,50 |
Keine Daten verfügbar