VanEck New China ESG UCITS ETF USD A
WKN A3CR8S | ISIN IE0000H445G8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:17:49 | 100 | 13,29 |
20.11.24 12:06:14 | 54 | 13,38 |
20.11.24 08:50:00 | 700 | 13,23 |
20.11.24 08:50:00 | 700 | 13,23 |
18.11.24 12:48:53 | 30 | 12,99 |
18.11.24 09:30:19 | 1 | 12,90 |
15.11.24 15:37:52 | 36 | 13,35 |
15.11.24 11:30:51 | 1 | 13,31 |
15.11.24 09:30:14 | 15 | 13,30 |
14.11.24 09:30:06 | 1 | 13,35 |
14.11.24 08:03:03 | 300 | 13,36 |
13.11.24 10:52:41 | 220 | 13,72 |
12.11.24 15:36:37 | 1 | 13,61 |
12.11.24 09:30:26 | 2 | 13,63 |
08.11.24 19:14:57 | 20 | 13,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:09:28 | 10 | 13,34 |
07.11.24 16:44:42 | 20 | 13,94 |
07.11.24 15:38:06 | 44 | 13,88 |
07.11.24 09:30:23 | 8 | 13,86 |
06.11.24 16:31:26 | 200 | 13,27 |
05.11.24 12:07:54 | 89 | 13,45 |
04.11.24 18:33:21 | 240 | 12,97 |
01.11.24 17:27:24 | 40 | 12,85 |
01.11.24 15:47:35 | 1 | 12,79 |
01.11.24 15:37:55 | 20 | 12,90 |
01.11.24 12:46:37 | 75 | 12,80 |
01.11.24 12:06:22 | 8 | 12,89 |
01.11.24 12:00:51 | 1 | 12,80 |
01.11.24 09:30:27 | 55 | 12,98 |
29.10.24 14:30:45 | 340 | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:04:32 | 75 | 13,28 |
24.10.24 16:46:28 | 60 | 12,83 |
23.10.24 15:37:56 | 20 | 13,30 |
23.10.24 10:30:50 | 1 | 13,16 |
23.10.24 09:30:16 | 25 | 13,29 |