VanEck New China ESG UCITS ETF USD A
WKN A3CR8S | ISIN IE0000H445G8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:37 | 1 | 13,61 |
09:30:26 | 2 | 13,63 |
08.11.24 19:14:57 | 20 | 13,33 |
08.11.24 16:09:28 | 10 | 13,34 |
07.11.24 16:44:42 | 20 | 13,94 |
07.11.24 15:38:06 | 44 | 13,88 |
07.11.24 09:30:23 | 8 | 13,86 |
06.11.24 16:31:26 | 200 | 13,27 |
05.11.24 12:07:54 | 89 | 13,45 |
04.11.24 18:33:21 | 240 | 12,97 |
01.11.24 17:27:24 | 40 | 12,85 |
01.11.24 15:47:35 | 1 | 12,79 |
01.11.24 15:37:55 | 20 | 12,90 |
01.11.24 12:46:37 | 75 | 12,80 |
01.11.24 12:06:22 | 8 | 12,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:00:51 | 1 | 12,80 |
01.11.24 09:30:27 | 55 | 12,98 |
29.10.24 14:30:45 | 340 | 13,40 |
28.10.24 09:04:32 | 75 | 13,28 |
24.10.24 16:46:28 | 60 | 12,83 |
23.10.24 15:37:56 | 20 | 13,30 |
23.10.24 10:30:50 | 1 | 13,16 |
23.10.24 09:30:16 | 25 | 13,29 |
21.10.24 16:51:18 | 200 | 12,97 |
21.10.24 12:06:05 | 43 | 13,10 |
21.10.24 09:07:13 | 39 | 13,16 |
18.10.24 17:43:51 | 130 | 13,09 |
18.10.24 10:13:29 | 1,51 Tsd. | 13,07 |
18.10.24 10:11:34 | 300 | 13,22 |
18.10.24 08:09:26 | 822 | 12,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:10:13 | 100 | 12,31 |
17.10.24 10:14:19 | 100 | 12,32 |
17.10.24 09:24:04 | 26 | 12,41 |
16.10.24 12:09:59 | 80 | 12,57 |
15.10.24 21:45:38 | 40 | 12,59 |
15.10.24 15:37:59 | 36 | 12,86 |
15.10.24 09:30:30 | 4 | 12,73 |
14.10.24 13:33:27 | 115 | 13,00 |