VanEck New China ESG UCITS ETF USD A
WKN A3CR8S | ISIN IE0000H445G8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:22 | 398 | 15,07 |
04.10.24 15:36:40 | 1 | 14,92 |
04.10.24 09:42:55 | 33 | 15,19 |
03.10.24 17:56:44 | 34 | 14,79 |
02.10.24 16:55:21 | 150 | 14,49 |
02.10.24 09:46:32 | 59 | 14,44 |
02.10.24 09:30:29 | 1 | 14,26 |
02.10.24 08:01:37 | 1 | 14,19 |
01.10.24 15:48:14 | 1 | 13,52 |
01.10.24 15:38:09 | 15 | 13,46 |
01.10.24 09:36:09 | 8 | 13,37 |
01.10.24 09:30:30 | 51 | 13,37 |
30.09.24 11:15:31 | 115 | 13,54 |
30.09.24 10:16:51 | 100 | 13,35 |
30.09.24 09:30:23 | 1 | 13,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:40 | 402 | 13,69 |
27.09.24 15:46:50 | 79 | 12,58 |
27.09.24 12:30:28 | 40 | 12,64 |
27.09.24 11:02:37 | 22 | 12,76 |
27.09.24 11:02:18 | 3 | 12,76 |
27.09.24 11:01:55 | 8 | 12,69 |
27.09.24 11:01:36 | 7 | 12,69 |
27.09.24 11:01:11 | 267 | 12,69 |
27.09.24 10:33:14 | 150 | 12,78 |
27.09.24 10:18:28 | 200 | 13,01 |
27.09.24 09:14:41 | 1,51 Tsd. | 12,52 |
26.09.24 20:13:35 | 100 | 12,16 |
26.09.24 18:38:06 | 83 | 12,14 |
26.09.24 13:55:11 | 44 | 12,05 |
25.09.24 13:38:15 | 9 | 11,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:06 | 200 | 10,97 |
25.09.24 09:44:56 | 92 | 10,98 |
24.09.24 09:30:43 | 1 | 10,91 |
23.09.24 15:37:48 | 24 | 10,52 |
23.09.24 09:30:41 | 10 | 10,52 |
23.09.24 09:30:31 | 29 | 10,53 |
20.09.24 12:05:57 | 5 | 10,55 |
19.09.24 19:44:42 | 16 | 10,61 |
18.09.24 15:45:57 | 1 | 10,36 |
18.09.24 15:36:27 | 1 | 10,27 |
17.09.24 21:22:55 | 38 | 10,22 |
17.09.24 19:51:21 | 5 | 10,24 |
16.09.24 15:47:40 | 1 | 10,26 |
16.09.24 15:37:53 | 32 | 10,35 |
16.09.24 09:30:29 | 3 | 10,37 |