VanEck New China ESG UCITS ETF USD A
WKN A3CR8S | ISIN IE0000H445G8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:03 | 0 | 13,53 |
18:25:10 | 0 | 13,55 |
17:10:16 | 0 | 13,57 |
15:40:06 | 0 | 13,63 |
14:40:11 | 0 | 13,61 |
13:10:26 | 0 | 13,60 |
11:40:03 | 0 | 13,58 |
10:30:02 | 0 | 13,66 |
09:15:05 | 0 | 13,66 |
08:29:04 | 0 | 13,54 |
11.11.24 21:53:11 | 0 | 13,65 |
11.11.24 20:58:08 | 0 | 13,66 |
11.11.24 19:30:03 | 0 | 13,66 |
11.11.24 18:25:02 | 0 | 13,67 |
11.11.24 17:10:11 | 0 | 13,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:40:03 | 0 | 13,69 |
11.11.24 14:40:02 | 0 | 13,70 |
11.11.24 13:10:26 | 0 | 13,68 |
11.11.24 11:40:14 | 0 | 13,72 |
11.11.24 10:30:08 | 0 | 13,72 |
11.11.24 09:15:09 | 0 | 13,35 |
11.11.24 08:28:27 | 0 | 13,46 |
08.11.24 21:53:11 | 0 | 13,28 |
08.11.24 20:58:02 | 0 | 13,24 |
08.11.24 19:30:14 | 0 | 13,22 |
08.11.24 18:25:05 | 0 | 13,26 |
08.11.24 17:10:08 | 0 | 13,59 |
08.11.24 15:40:09 | 0 | 13,59 |
08.11.24 14:40:05 | 0 | 13,28 |
08.11.24 13:10:37 | 0 | 13,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:40:05 | 0 | 13,31 |
08.11.24 10:30:14 | 0 | 13,41 |
08.11.24 09:15:09 | 0 | 13,16 |
08.11.24 08:08:10 | 0 | 13,58 |
07.11.24 21:53:17 | 0 | 13,96 |
07.11.24 20:58:07 | 0 | 13,97 |
07.11.24 19:30:02 | 0 | 13,94 |
07.11.24 18:25:06 | 0 | 13,91 |
07.11.24 17:10:14 | 0 | 13,87 |
07.11.24 15:40:03 | 0 | 13,84 |
07.11.24 14:40:03 | 0 | 13,88 |
07.11.24 13:10:33 | 0 | 13,74 |
07.11.24 11:40:05 | 0 | 13,77 |
07.11.24 10:30:13 | 0 | 13,78 |
07.11.24 09:15:03 | 0 | 13,76 |