VanEck New China ESG UCITS ETF USD A
WKN A3CR8S | ISIN IE0000H445G8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:46:52 | 0 | 13,26 |
21.11.24 18:46:45 | 0 | 13,24 |
21.11.24 17:25:40 | 0 | 13,30 |
21.11.24 16:17:12 | 0 | 13,27 |
21.11.24 15:16:29 | 0 | 13,28 |
21.11.24 14:16:58 | 0 | 13,26 |
21.11.24 13:16:55 | 0 | 13,27 |
21.11.24 12:16:16 | 0 | 13,26 |
21.11.24 11:16:24 | 0 | 13,25 |
21.11.24 10:17:02 | 0 | 13,25 |
21.11.24 09:17:06 | 0 | 13,26 |
21.11.24 08:46:48 | 0 | 13,20 |
20.11.24 19:46:24 | 0 | 13,21 |
20.11.24 18:47:13 | 0 | 13,22 |
20.11.24 17:25:18 | 0 | 13,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:16:43 | 0 | 13,27 |
20.11.24 14:16:13 | 0 | 13,28 |
20.11.24 13:17:01 | 0 | 13,26 |
20.11.24 12:16:46 | 0 | 13,28 |
20.11.24 11:16:15 | 0 | 13,34 |
20.11.24 10:17:05 | 0 | 13,31 |
20.11.24 09:16:34 | 0 | 13,29 |
20.11.24 08:46:20 | 0 | 13,07 |
19.11.24 19:46:29 | 0 | 13,08 |
19.11.24 18:46:59 | 0 | 13,06 |
19.11.24 17:26:10 | 0 | 13,10 |
19.11.24 16:16:41 | 0 | 13,10 |
19.11.24 15:17:05 | 0 | 13,06 |
19.11.24 14:16:23 | 0 | 13,07 |
19.11.24 13:16:37 | 0 | 13,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:16:46 | 0 | 13,09 |
19.11.24 11:16:49 | 0 | 13,00 |
19.11.24 10:16:42 | 0 | 13,12 |
19.11.24 09:17:11 | 0 | 13,12 |
19.11.24 08:47:14 | 0 | 12,88 |
18.11.24 19:46:35 | 0 | 12,97 |
18.11.24 18:47:02 | 0 | 12,98 |
18.11.24 17:25:41 | 0 | 13,02 |
18.11.24 16:17:04 | 0 | 12,97 |
18.11.24 15:16:15 | 0 | 12,99 |
18.11.24 14:17:05 | 0 | 12,99 |
18.11.24 13:16:18 | 0 | 12,99 |
18.11.24 12:17:08 | 0 | 13,00 |
18.11.24 11:17:09 | 0 | 13,02 |
18.11.24 10:16:20 | 0 | 12,98 |