VanEck New China UCITS ETF USD A
WKN A3CR8S | ISIN IE0000H445G8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:44 | 0 | 13,18 |
17:25:45 | 0 | 13,21 |
16:16:31 | 0 | 13,24 |
15:17:08 | 0 | 13,30 |
14:16:54 | 0 | 13,29 |
13:17:05 | 0 | 13,20 |
12:16:15 | 0 | 13,21 |
11:17:17 | 0 | 13,22 |
10:16:30 | 0 | 13,25 |
09:16:55 | 0 | 13,11 |
08:47:06 | 0 | 12,99 |
21.01.25 19:47:13 | 0 | 13,18 |
21.01.25 18:46:28 | 0 | 13,19 |
21.01.25 17:25:24 | 0 | 13,25 |
21.01.25 16:17:02 | 0 | 13,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:17:22 | 0 | 13,26 |
21.01.25 14:16:31 | 0 | 13,27 |
21.01.25 13:16:21 | 0 | 13,29 |
21.01.25 12:17:07 | 0 | 13,30 |
21.01.25 11:16:19 | 0 | 13,32 |
21.01.25 10:16:45 | 0 | 13,31 |
21.01.25 09:16:21 | 0 | 13,31 |
21.01.25 08:46:43 | 0 | 13,15 |
20.01.25 19:46:48 | 0 | 13,30 |
20.01.25 18:47:14 | 0 | 13,21 |
20.01.25 17:25:38 | 0 | 13,37 |
20.01.25 16:16:45 | 0 | 13,39 |
20.01.25 15:17:20 | 0 | 13,32 |
20.01.25 14:16:13 | 0 | 13,22 |
20.01.25 13:17:16 | 0 | 13,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:16:23 | 0 | 13,27 |
20.01.25 11:16:59 | 0 | 13,25 |
20.01.25 10:16:13 | 0 | 13,25 |
20.01.25 09:16:26 | 0 | 13,24 |
20.01.25 08:46:32 | 0 | 13,12 |
17.01.25 19:47:02 | 0 | 13,14 |
17.01.25 18:46:21 | 0 | 13,15 |
17.01.25 17:25:32 | 0 | 13,20 |
17.01.25 16:17:07 | 0 | 13,18 |
17.01.25 15:16:50 | 0 | 13,06 |
17.01.25 14:16:22 | 0 | 13,02 |
17.01.25 13:16:58 | 0 | 13,01 |
17.01.25 12:16:15 | 0 | 13,08 |
17.01.25 11:17:16 | 0 | 13,04 |
17.01.25 10:16:45 | 0 | 13,05 |