iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:51 | 1 | 294,35 |
| 09:00:51 | 12 | 294,35 |
| 09:00:51 | 27 | 294,35 |
| 09:00:51 | 3 | 294,35 |
| 10.03.25 16:07:14 | 8 | 292,76 |
| 10.03.25 15:57:19 | 170 | 292,65 |
| 10.03.25 15:24:29 | 90 | 293,20 |
| 10.03.25 09:11:02 | 20 | 298,15 |
| 07.03.25 17:24:28 | 20 | 297,00 |
| 07.03.25 17:24:18 | 258 | 297,05 |
| 07.03.25 17:24:18 | 331 | 297,05 |
| 07.03.25 17:24:18 | 311 | 297,00 |
| 07.03.25 17:23:51 | 311 | 297,10 |
| 07.03.25 17:23:32 | 311 | 297,10 |
| 07.03.25 12:44:52 | 6 | 296,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 12:43:42 | 4 | 296,00 |
| 07.03.25 12:42:52 | 4 | 296,00 |
| 07.03.25 12:41:42 | 4 | 295,95 |
| 07.03.25 12:40:12 | 5 | 296,00 |
| 07.03.25 12:39:32 | 3 | 296,00 |
| 07.03.25 12:37:32 | 6 | 295,95 |
| 07.03.25 12:36:22 | 4 | 295,95 |
| 07.03.25 12:34:42 | 5 | 295,90 |
| 07.03.25 12:33:42 | 3 | 295,90 |
| 07.03.25 12:31:52 | 6 | 295,85 |
| 07.03.25 12:30:12 | 4 | 295,85 |
| 07.03.25 12:28:52 | 3 | 295,90 |
| 07.03.25 12:26:12 | 1 | 295,90 |
| 07.03.25 10:15:46 | 140 | 296,85 |
| 07.03.25 09:59:38 | 19 | 296,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 17:04:31 | 8 | 298,60 |
| 06.03.25 14:57:52 | 1 | 297,00 |
| 06.03.25 14:40:18 | 15 | 296,75 |
| 06.03.25 11:32:56 | 35 | 296,79 |
| 05.03.25 15:53:50 | 30 | 293,60 |
| 05.03.25 14:03:52 | 32 | 293,70 |
| 05.03.25 14:03:52 | 20 | 293,70 |
| 05.03.25 14:03:52 | 80 | 293,70 |
| 05.03.25 11:19:08 | 100 | 295,25 |
| 05.03.25 10:50:03 | 5 | 295,53 |
| 05.03.25 09:00:54 | 5 | 289,95 |
| 04.03.25 17:35:52 | 1 | 284,05 |
| 04.03.25 17:35:52 | 44 | 284,05 |
| 04.03.25 17:35:52 | 5 | 284,05 |
| 04.03.25 16:03:18 | 35 | 284,40 |