iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 17:11:24 | 14 | 264,90 |
| 22.11.24 17:11:24 | 36 | 264,80 |
| 22.11.24 13:54:26 | 1 | 264,55 |
| 22.11.24 13:23:35 | 36 | 264,40 |
| 22.11.24 10:57:09 | 37 | 263,00 |
| 22.11.24 10:41:29 | 37 | 262,20 |
| 21.11.24 17:35:53 | 24 | 263,55 |
| 21.11.24 17:35:53 | 2 | 263,55 |
| 21.11.24 16:12:08 | 296 | 262,45 |
| 21.11.24 11:46:03 | 150 | 262,57 |
| 21.11.24 10:26:10 | 1 | 262,00 |
| 20.11.24 16:46:39 | 100 | 263,95 |
| 20.11.24 15:31:02 | 17 | 264,10 |
| 20.11.24 12:15:14 | 21 | 265,05 |
| 20.11.24 10:46:26 | 4 | 265,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 15:06:57 | 300 | 261,90 |
| 19.11.24 14:23:52 | 250 | 262,45 |
| 19.11.24 13:45:46 | 50 | 263,18 |
| 19.11.24 13:31:16 | 44 | 263,37 |
| 19.11.24 10:18:35 | 34 | 265,00 |
| 19.11.24 09:00:24 | 15 | 265,30 |
| 18.11.24 16:10:31 | 260 | 266,00 |
| 18.11.24 16:07:05 | 140 | 266,00 |
| 18.11.24 16:07:05 | 120 | 266,00 |
| 18.11.24 14:48:15 | 25 | 266,35 |
| 18.11.24 13:41:14 | 1 | 266,90 |
| 18.11.24 12:11:18 | 60 | 267,05 |
| 18.11.24 11:36:58 | 20 | 267,20 |
| 18.11.24 11:14:17 | 13 | 267,21 |
| 18.11.24 11:05:12 | 5 | 267,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 11:00:49 | 7 | 267,20 |
| 15.11.24 13:28:32 | 30 | 268,20 |
| 15.11.24 13:00:55 | 50 | 268,52 |
| 15.11.24 09:01:07 | 1 | 267,20 |
| 15.11.24 09:01:06 | 1 | 267,20 |
| 15.11.24 09:01:06 | 1 | 267,20 |
| 14.11.24 22:10:00 | 35 | 267,55 |
| 14.11.24 11:07:12 | 35 | 266,13 |
| 13.11.24 22:10:00 | 0 | 265,35 |
| 12.11.24 22:10:00 | 55 | 265,45 |
| 12.11.24 17:19:42 | 55 | 265,27 |
| 11.11.24 16:30:51 | 6 | 271,05 |
| 11.11.24 15:13:47 | 11 | 271,57 |
| 11.11.24 12:55:40 | 5 | 271,60 |
| 08.11.24 14:02:14 | 6 | 269,30 |