iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:31 | 5 | 276,85 |
26.09.24 11:44:41 | 18 | 276,54 |
25.09.24 17:20:41 | 50 | 272,65 |
25.09.24 17:20:30 | 73 | 272,65 |
25.09.24 17:20:25 | 234 | 272,65 |
25.09.24 17:20:21 | 76 | 272,60 |
25.09.24 17:20:14 | 85 | 272,60 |
25.09.24 17:20:14 | 175 | 272,60 |
25.09.24 16:53:33 | 38 | 272,60 |
25.09.24 16:53:33 | 82 | 272,50 |
25.09.24 14:14:48 | 430 | 272,97 |
25.09.24 12:10:17 | 2 | 272,80 |
24.09.24 17:17:37 | 961 | 272,95 |
24.09.24 17:17:37 | 76 | 272,95 |
24.09.24 17:17:23 | 916 | 272,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:23 | 2,08 Tsd. | 272,95 |
24.09.24 17:17:18 | 87 | 272,90 |
24.09.24 17:17:18 | 234 | 272,90 |
24.09.24 15:35:05 | 234 | 273,35 |
24.09.24 15:19:04 | 77 | 273,55 |
24.09.24 10:24:18 | 34 | 273,27 |
24.09.24 09:01:08 | 1 | 272,95 |
24.09.24 09:01:08 | 14 | 272,95 |
23.09.24 16:26:49 | 34 | 272,30 |
23.09.24 16:26:49 | 58 | 272,15 |
23.09.24 16:26:49 | 73 | 272,10 |
23.09.24 16:23:33 | 79 | 271,95 |
23.09.24 16:19:32 | 84 | 271,85 |
23.09.24 16:14:44 | 95 | 271,65 |
23.09.24 16:11:10 | 80 | 271,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:01 | 87 | 271,70 |
23.09.24 16:02:57 | 79 | 271,90 |
23.09.24 15:59:28 | 79 | 271,90 |
23.09.24 15:55:37 | 80 | 271,80 |
23.09.24 15:52:17 | 64 | 271,75 |
23.09.24 15:47:56 | 95 | 271,55 |
23.09.24 14:23:48 | 41 | 271,85 |
23.09.24 12:06:43 | 20 | 270,70 |
23.09.24 11:16:08 | 97 | 270,69 |
20.09.24 13:06:07 | 20 | 273,45 |
20.09.24 12:06:21 | 1 | 273,70 |
20.09.24 10:52:20 | 10 | 274,30 |
20.09.24 10:38:07 | 450 | 273,81 |
20.09.24 10:17:15 | 118 | 274,48 |
20.09.24 09:59:18 | 1 | 275,05 |