iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:20 | 0 | 275,550 |
18.10.24 21:17:19 | 0 | 275,550 |
18.10.24 20:47:02 | 0 | 275,550 |
18.10.24 20:17:02 | 0 | 275,550 |
18.10.24 19:47:06 | 0 | 275,550 |
18.10.24 19:17:07 | 0 | 275,550 |
18.10.24 18:47:23 | 0 | 275,550 |
18.10.24 18:17:11 | 0 | 275,550 |
18.10.24 17:47:05 | 0 | 275,550 |
18.10.24 17:17:17 | 0 | 275,550 |
18.10.24 16:47:19 | 0 | 275,450 |
18.10.24 16:17:04 | 0 | 275,450 |
18.10.24 15:45:15 | 0 | 275,700 |
18.10.24 15:17:16 | 0 | 276,050 |
18.10.24 14:47:27 | 0 | 276,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:17:16 | 0 | 276,250 |
18.10.24 13:47:12 | 0 | 276,250 |
18.10.24 13:17:08 | 0 | 276,250 |
18.10.24 13:09:27 | 1 | 276,250 |
18.10.24 12:47:00 | 0 | 276,100 |
18.10.24 12:17:06 | 0 | 276,100 |
18.10.24 11:47:22 | 0 | 276,100 |
18.10.24 11:17:11 | 0 | 276,100 |
18.10.24 10:47:01 | 0 | 275,800 |
18.10.24 10:17:03 | 0 | 275,250 |
18.10.24 09:47:06 | 0 | 274,900 |
18.10.24 09:17:18 | 0 | 274,800 |
18.10.24 08:05:05 | 0 | 273,550 |
17.10.24 21:47:21 | 0 | 274,250 |
17.10.24 21:17:09 | 0 | 274,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:21 | 0 | 274,250 |
17.10.24 20:17:23 | 0 | 274,250 |
17.10.24 19:47:23 | 0 | 274,250 |
17.10.24 19:17:23 | 0 | 274,250 |
17.10.24 18:47:18 | 0 | 274,250 |
17.10.24 18:17:07 | 0 | 274,250 |
17.10.24 17:47:18 | 0 | 274,250 |
17.10.24 17:17:10 | 0 | 274,250 |
17.10.24 16:47:14 | 0 | 274,400 |
17.10.24 16:17:23 | 0 | 274,650 |
17.10.24 16:01:57 | 38 | 274,750 |
17.10.24 15:45:26 | 0 | 274,950 |
17.10.24 15:17:24 | 0 | 275,400 |
17.10.24 15:08:58 | 21 | 275,500 |
17.10.24 14:47:21 | 0 | 275,100 |