iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | 0 | 23.116,19 |
15.08.24 22:10:00 | 0 | 22.820,91 |
14.08.24 22:10:00 | 0 | 22.610,98 |
13.08.24 22:10:00 | 0 | 22.647,18 |
12.08.24 22:10:00 | 0 | 22.643,63 |
09.08.24 22:10:00 | 0 | 22.745,52 |
08.08.24 22:10:00 | 0 | 22.762,12 |
07.08.24 22:10:00 | 0 | 22.314,45 |
06.08.24 22:10:00 | 0 | 22.202,57 |
05.08.24 22:10:00 | 0 | 22.539,93 |
02.08.24 22:10:00 | 0 | 23.459,28 |
01.08.24 22:10:00 | 0 | 23.379,88 |
31.07.24 22:10:00 | 0 | 23.379,88 |
30.07.24 22:10:00 | 0 | 23.258,83 |
29.07.24 22:10:00 | 0 | 23.320,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:10:00 | 0 | 23.128,73 |
25.07.24 22:10:00 | 0 | 23.388,73 |
24.07.24 22:10:00 | 0 | 23.538,14 |
23.07.24 22:10:00 | 0 | 23.694,59 |
22.07.24 22:10:00 | 0 | 23.692,12 |
19.07.24 22:10:00 | 0 | 23.731,92 |
18.07.24 22:10:00 | 0 | 23.497,03 |
17.07.24 22:10:00 | 0 | 23.598,50 |
Keine Daten verfügbar