iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:36 | - | 269,814 |
16.08.24 21:59:16 | - | 269,730 |
16.08.24 21:56:40 | - | 269,648 |
16.08.24 21:55:29 | - | 269,758 |
16.08.24 21:48:24 | - | 269,648 |
16.08.24 21:47:51 | - | 269,758 |
16.08.24 21:46:38 | - | 269,648 |
16.08.24 21:45:33 | - | 269,758 |
16.08.24 21:42:10 | - | 269,870 |
16.08.24 21:34:04 | - | 269,980 |
16.08.24 21:33:01 | - | 269,870 |
16.08.24 21:32:25 | - | 269,980 |
16.08.24 21:27:05 | - | 269,870 |
16.08.24 21:26:26 | - | 269,758 |
16.08.24 21:20:35 | - | 269,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 20:54:03 | - | 269,980 |
16.08.24 20:49:07 | - | 269,870 |
16.08.24 20:48:20 | - | 269,758 |
16.08.24 20:26:37 | - | 269,870 |
16.08.24 20:20:59 | - | 269,758 |
16.08.24 20:19:48 | - | 269,870 |
16.08.24 20:15:13 | - | 269,758 |
16.08.24 20:13:42 | - | 269,648 |
16.08.24 20:11:23 | - | 269,758 |
16.08.24 20:08:39 | - | 269,648 |
16.08.24 20:05:57 | - | 269,730 |
16.08.24 20:00:36 | - | 269,814 |
16.08.24 20:00:17 | - | 269,926 |
16.08.24 19:59:00 | - | 269,898 |
16.08.24 19:56:08 | - | 269,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:50:44 | - | 269,704 |
16.08.24 19:47:20 | - | 269,814 |
16.08.24 19:33:28 | - | 269,926 |
16.08.24 19:26:16 | - | 269,814 |
16.08.24 19:18:52 | - | 269,926 |
16.08.24 19:18:52 | - | 269,926 |
16.08.24 19:18:52 | - | 269,926 |
16.08.24 19:18:52 | - | 269,926 |
16.08.24 19:18:52 | - | 269,926 |
16.08.24 19:18:52 | - | 269,926 |
16.08.24 19:18:52 | - | 269,926 |
16.08.24 19:18:52 | - | 269,926 |
16.08.24 19:18:52 | - | 269,926 |
16.08.24 19:18:52 | - | 269,926 |
16.08.24 19:18:52 | - | 269,926 |