iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:19:45 | 1 | 269,700 |
16.08.24 15:36:09 | 1 | 269,300 |
16.08.24 11:51:22 | 1 | 270,700 |
16.08.24 11:51:02 | 9 | 270,750 |
16.08.24 11:42:53 | 2 | 270,950 |
16.08.24 10:22:29 | 6 | 270,650 |
16.08.24 08:00:04 | 65 | 270,450 |
15.08.24 15:49:05 | 1 | 270,300 |
15.08.24 15:46:15 | 1 | 270,100 |
15.08.24 15:39:40 | 1 | 270,100 |
15.08.24 15:36:26 | 20 | 270,300 |
15.08.24 14:51:55 | 3 | 269,650 |
15.08.24 14:51:34 | 14 | 269,800 |
15.08.24 14:16:43 | 32 | 267,450 |
15.08.24 12:03:58 | 3 | 267,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 10:37:56 | 9 | 267,250 |
15.08.24 09:30:21 | 1 | 268,050 |
15.08.24 09:30:10 | 11 | 268,050 |
14.08.24 18:47:05 | 23 | 266,150 |
14.08.24 16:26:04 | 175 | 266,500 |
14.08.24 11:39:46 | 3 | 267,000 |
14.08.24 11:39:26 | 3 | 267,150 |
14.08.24 10:36:44 | 40 | 266,650 |
13.08.24 15:29:23 | 55 | 265,000 |
13.08.24 14:05:19 | 4 | 264,500 |
13.08.24 11:51:40 | 2 | 265,100 |
12.08.24 21:49:41 | 41 | 264,500 |
12.08.24 19:37:18 | 10 | 264,950 |
12.08.24 17:05:43 | 40 | 265,700 |
12.08.24 12:21:26 | 3 | 265,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 12:21:04 | 17 | 265,250 |
12.08.24 10:49:04 | 5 | 265,900 |
12.08.24 10:14:15 | 19 | 266,150 |
12.08.24 09:28:08 | 150 | 266,150 |
12.08.24 08:08:33 | 10 | 267,000 |
12.08.24 08:03:24 | 12 | 267,450 |
09.08.24 21:14:45 | 5 | 266,700 |
09.08.24 15:13:10 | 4 | 264,500 |
09.08.24 12:05:44 | 6 | 266,500 |
09.08.24 11:32:13 | 2 | 266,950 |
09.08.24 09:53:14 | 20 | 266,000 |
09.08.24 08:00:00 | 4 | 265,000 |
08.08.24 19:34:26 | 10 | 265,000 |
08.08.24 16:11:03 | 75 | 263,550 |
08.08.24 12:38:04 | 28 | 262,300 |