Global X Blockchain UCITS ETF USD
WKN A3E40R | ISIN IE000XAGSCY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:46:42 | 0 | 10,88 |
17.07.24 18:46:49 | 0 | 10,68 |
17.07.24 17:25:44 | 0 | 11,20 |
17.07.24 16:16:22 | 0 | 11,30 |
17.07.24 15:16:45 | 0 | 11,12 |
17.07.24 14:18:58 | 500 | 11,16 |
17.07.24 14:16:27 | 0 | 11,16 |
17.07.24 13:16:26 | 0 | 11,21 |
17.07.24 12:17:09 | 0 | 11,27 |
17.07.24 11:16:46 | 0 | 11,26 |
17.07.24 10:17:14 | 0 | 11,30 |
17.07.24 09:16:29 | 0 | 11,44 |
17.07.24 08:46:11 | 0 | 11,26 |
16.07.24 19:47:09 | 0 | 11,19 |
16.07.24 18:46:15 | 0 | 11,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:26:02 | 0 | 11,09 |
16.07.24 16:16:24 | 0 | 10,97 |
16.07.24 15:16:31 | 0 | 10,99 |
16.07.24 14:17:16 | 0 | 10,93 |
16.07.24 13:17:04 | 0 | 10,85 |
16.07.24 12:16:48 | 0 | 10,79 |
16.07.24 11:17:10 | 0 | 10,66 |
16.07.24 10:16:24 | 0 | 10,81 |
16.07.24 08:47:06 | 0 | 10,70 |
15.07.24 19:46:18 | 0 | 10,70 |
15.07.24 18:46:43 | 0 | 10,65 |
15.07.24 17:26:09 | 0 | 10,33 |
15.07.24 16:17:09 | 0 | 10,20 |
15.07.24 15:16:19 | 0 | 10,25 |
15.07.24 14:16:56 | 0 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 13:37:22 | 150 | 10,20 |
15.07.24 13:16:41 | 0 | 10,14 |
15.07.24 12:16:21 | 0 | 10,19 |
15.07.24 11:16:15 | 0 | 10,17 |
15.07.24 10:42:59 | 350 | 10,26 |
15.07.24 10:16:25 | 0 | 10,22 |
15.07.24 08:46:10 | 0 | 10,04 |
12.07.24 19:46:17 | 0 | 9,65 |
12.07.24 18:47:08 | 0 | 9,59 |
12.07.24 17:26:01 | 0 | 9,37 |
12.07.24 16:17:03 | 0 | 9,29 |
12.07.24 15:16:23 | 0 | 9,20 |
12.07.24 14:16:42 | 0 | 9,20 |
12.07.24 13:16:18 | 0 | 9,22 |
12.07.24 12:16:40 | 0 | 9,21 |