Global X Blockchain UCITS ETF USD
WKN A3E40R | ISIN IE000XAGSCY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:47:19 | 0 | 9,350 |
28.06.24 21:17:19 | 0 | 9,350 |
28.06.24 20:47:04 | 0 | 9,350 |
28.06.24 20:17:20 | 0 | 9,350 |
28.06.24 19:47:00 | 0 | 9,350 |
28.06.24 19:23:50 | 53 | 9,590 |
28.06.24 19:17:06 | 0 | 9,429 |
28.06.24 18:47:07 | 0 | 9,300 |
28.06.24 18:25:32 | 1,20 Tsd. | 9,284 |
28.06.24 18:17:05 | 0 | 9,350 |
28.06.24 17:47:23 | 0 | 9,350 |
28.06.24 17:36:07 | 1 | 9,529 |
28.06.24 17:27:02 | 83 | 9,377 |
28.06.24 17:23:55 | 63 | 9,417 |
28.06.24 17:17:06 | 0 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:14:07 | 54 | 9,298 |
28.06.24 17:10:05 | 400 | 9,302 |
28.06.24 17:06:11 | 1,00 Tsd. | 9,390 |
28.06.24 17:04:10 | 1,00 Tsd. | 9,400 |
28.06.24 17:00:09 | 250 | 9,422 |
28.06.24 16:57:43 | 100 | 9,482 |
28.06.24 16:47:01 | 0 | 9,437 |
28.06.24 16:43:57 | 55 | 9,437 |
28.06.24 16:24:08 | 400 | 9,483 |
28.06.24 16:17:20 | 0 | 9,490 |
28.06.24 15:45:11 | 0 | 9,583 |
28.06.24 15:33:56 | 59 | 9,497 |
28.06.24 15:17:13 | 0 | 9,595 |
28.06.24 14:47:03 | 0 | 9,595 |
28.06.24 14:38:54 | 53 | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:17:18 | 0 | 9,666 |
28.06.24 14:10:58 | 35 | 9,670 |
28.06.24 13:47:18 | 0 | 9,670 |
28.06.24 13:39:15 | 50 | 9,670 |
28.06.24 13:17:13 | 0 | 9,638 |
28.06.24 12:55:39 | 1 | 9,639 |
28.06.24 12:47:15 | 0 | 9,623 |
28.06.24 12:17:13 | 0 | 9,623 |
28.06.24 11:47:07 | 0 | 9,625 |
28.06.24 11:37:17 | 510 | 9,627 |
28.06.24 11:17:12 | 0 | 9,619 |
28.06.24 11:06:04 | 52 | 9,619 |
28.06.24 10:53:20 | 83 | 9,596 |
28.06.24 10:47:05 | 0 | 9,596 |
28.06.24 10:17:10 | 0 | 9,599 |