Global X Blockchain UCITS ETF USD
WKN A3E40R | ISIN IE000XAGSCY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:20 | 1,00 Tsd. | 8,797 |
16.10.24 16:23:14 | 1,00 Tsd. | 8,786 |
16.10.24 08:16:06 | 0 | 8,570 |
15.10.24 08:39:10 | 0 | 8,570 |
14.10.24 09:09:29 | 6 | 8,246 |
14.10.24 09:07:05 | 0 | 8,183 |
11.10.24 08:22:55 | 0 | 7,812 |
10.10.24 08:46:31 | 0 | 7,928 |
09.10.24 08:26:02 | 0 | 8,031 |
08.10.24 08:16:24 | 0 | 8,031 |
07.10.24 16:02:17 | 1 | 8,140 |
07.10.24 08:14:56 | 0 | 8,179 |
04.10.24 08:24:52 | 0 | 7,907 |
03.10.24 09:13:44 | 0 | 7,907 |
03.10.24 08:19:08 | 0 | 7,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:36 | 0 | 7,848 |
01.10.24 08:13:46 | 0 | 8,371 |
30.09.24 08:29:12 | 0 | 8,538 |
27.09.24 08:58:45 | 0 | 8,538 |
26.09.24 14:00:46 | 0 | 8,312 |
26.09.24 08:32:10 | 0 | 8,165 |
25.09.24 08:15:07 | 0 | 7,865 |
24.09.24 10:28:27 | 0 | 7,845 |
24.09.24 08:15:15 | 0 | 7,658 |
23.09.24 08:12:52 | 0 | 7,586 |
20.09.24 08:20:29 | 0 | 7,586 |
19.09.24 08:16:49 | 0 | 7,493 |
18.09.24 14:09:17 | 0 | 7,483 |
18.09.24 08:19:11 | 0 | 7,500 |
17.09.24 08:24:47 | 0 | 7,460 |
Keine Daten verfügbar