Global X Blockchain UCITS ETF USD
WKN A3E40R | ISIN IE000XAGSCY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:37 | - | 9,271 |
28.06.24 21:59:07 | - | 9,273 |
28.06.24 21:58:22 | - | 9,271 |
28.06.24 21:56:52 | - | 9,284 |
28.06.24 21:56:37 | - | 9,280 |
28.06.24 21:55:52 | - | 9,287 |
28.06.24 21:55:07 | - | 9,290 |
28.06.24 21:54:52 | - | 9,298 |
28.06.24 21:54:02 | - | 9,292 |
28.06.24 21:53:07 | - | 9,295 |
28.06.24 21:52:52 | - | 9,298 |
28.06.24 21:52:37 | - | 9,295 |
28.06.24 21:52:07 | - | 9,303 |
28.06.24 21:51:52 | - | 9,308 |
28.06.24 21:50:52 | - | 9,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:50:37 | - | 9,297 |
28.06.24 21:50:22 | - | 9,303 |
28.06.24 21:49:37 | - | 9,255 |
28.06.24 21:48:37 | - | 9,257 |
28.06.24 21:46:37 | - | 9,261 |
28.06.24 21:46:22 | - | 9,257 |
28.06.24 21:45:22 | - | 9,259 |
28.06.24 21:44:52 | - | 9,255 |
28.06.24 21:44:22 | - | 9,258 |
28.06.24 21:44:07 | - | 9,263 |
28.06.24 21:43:52 | - | 9,260 |
28.06.24 21:43:37 | - | 9,253 |
28.06.24 21:43:07 | - | 9,251 |
28.06.24 21:42:52 | - | 9,246 |
28.06.24 21:42:22 | - | 9,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:42:07 | - | 9,238 |
28.06.24 21:42:07 | - | 9,238 |
28.06.24 21:42:07 | - | 9,238 |
28.06.24 21:41:07 | - | 9,234 |
28.06.24 21:39:22 | - | 9,230 |
28.06.24 21:39:22 | - | 9,230 |
28.06.24 21:39:22 | - | 9,230 |
28.06.24 21:39:07 | - | 9,235 |
28.06.24 21:38:37 | - | 9,232 |
28.06.24 21:38:07 | - | 9,229 |
28.06.24 21:37:22 | - | 9,225 |
28.06.24 21:36:37 | - | 9,223 |
28.06.24 21:35:52 | - | 9,219 |
28.06.24 21:34:37 | - | 9,223 |
28.06.24 21:34:07 | - | 9,208 |