Global X Blockchain UCITS ETF USD
WKN A3E40R | ISIN IE000XAGSCY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 22:10:00 | 0 | 10,130 |
12.07.24 15:37:43 | 254 | 9,018 |
12.07.24 12:19:36 | 807 | 8,972 |
12.07.24 09:03:53 | 11,97 Tsd. | 9,025 |
12.07.24 09:03:42 | 269 | 9,024 |
12.07.24 09:03:41 | 269 | 9,024 |
12.07.24 09:03:40 | 269 | 9,024 |
12.07.24 09:00:18 | 170 | 8,982 |
11.07.24 17:35:00 | 51 | 9,171 |
11.07.24 14:44:04 | 51 | 9,415 |
11.07.24 10:34:10 | 259 | 9,175 |
10.07.24 17:28:55 | 259 | 9,346 |
09.07.24 15:40:26 | 778 | 9,541 |
08.07.24 22:10:00 | 0 | 9,655 |
05.07.24 14:38:40 | 240 | 9,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:13:16 | 266 | 9,113 |
05.07.24 12:12:13 | 272 | 8,938 |
04.07.24 17:27:27 | 325 | 9,330 |
04.07.24 17:16:30 | 194 | 9,371 |
04.07.24 17:09:17 | 60,85 Tsd. | 9,325 |
04.07.24 14:28:34 | 261 | 9,294 |
04.07.24 11:11:52 | 350 | 9,381 |
04.07.24 11:11:52 | 258 | 9,387 |
03.07.24 17:27:46 | 250 | 9,566 |
03.07.24 16:11:23 | 250 | 9,700 |
02.07.24 16:10:17 | 766 | 9,742 |
01.07.24 16:58:51 | 442 | 9,554 |
01.07.24 16:58:50 | 569 | 9,554 |
01.07.24 16:58:50 | 431 | 9,554 |
01.07.24 16:48:23 | 1,00 Tsd. | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:48:23 | 1,00 Tsd. | 9,542 |
01.07.24 16:48:23 | 1,00 Tsd. | 9,542 |
01.07.24 16:48:23 | 1,00 Tsd. | 9,542 |
01.07.24 16:48:22 | 1,00 Tsd. | 9,548 |
01.07.24 16:48:22 | 1,00 Tsd. | 9,548 |
01.07.24 16:48:22 | 1,00 Tsd. | 9,548 |
01.07.24 16:48:22 | 1,00 Tsd. | 9,548 |
01.07.24 16:48:22 | 1,00 Tsd. | 9,548 |
01.07.24 16:06:11 | 244 | 9,415 |
01.07.24 15:52:57 | 257 | 9,351 |
01.07.24 09:26:35 | 350 | 9,411 |
28.06.24 17:16:30 | 265 | 9,050 |
27.06.24 17:36:28 | 258 | 9,089 |
27.06.24 17:11:30 | 258 | 9,268 |
27.06.24 13:22:52 | 544 | 9,199 |