Invesco S&P China A 300 Swap U.E.
WKN A3DDQ6 | ISIN IE000K9Z3SF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:26 | 0 | 4,9065 |
12.11.24 10:29:51 | 0 | 4,8760 |
12.11.24 10:01:57 | 0 | 4,8710 |
11.11.24 09:54:35 | 0 | 4,9135 |
08.11.24 11:12:54 | 0 | 4,7615 |
08.11.24 09:22:57 | 0 | 4,7690 |
07.11.24 10:24:43 | 0 | 4,9645 |
06.11.24 10:10:49 | 0 | 4,7750 |
05.11.24 09:31:13 | 0 | 4,8125 |
05.11.24 09:16:00 | 0 | 4,8105 |
04.11.24 09:15:50 | 0 | 4,6745 |
30.10.24 09:26:38 | 0 | 4,6195 |
30.10.24 09:19:32 | 0 | 4,6190 |
29.10.24 09:29:38 | 0 | 4,6475 |
28.10.24 09:25:59 | 0 | 4,7085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:33:59 | 0 | 4,7115 |
24.10.24 09:45:49 | 0 | 4,6910 |
24.10.24 09:31:10 | 0 | 4,6850 |
23.10.24 12:30:12 | 0 | 4,7405 |
23.10.24 09:23:53 | 0 | 4,7470 |
22.10.24 10:13:29 | 0 | 4,6850 |
21.10.24 11:02:20 | 0 | 4,6575 |
18.10.24 10:24:33 | 0 | 4,7020 |
17.10.24 09:29:35 | 0 | 4,4450 |
16.10.24 09:14:21 | 0 | 4,5305 |
15.10.24 10:03:00 | 0 | 4,5760 |
15.10.24 09:53:56 | 0 | 4,5615 |
14.10.24 11:21:35 | 0 | 4,7115 |
Keine Daten verfügbar