Invesco S&P China A 300 Swap U.E.
WKN A3DDQ6 | ISIN IE000K9Z3SF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:10:08 | 0 | 4,7555 |
19.11.24 09:36:26 | 0 | 4,7350 |
19.11.24 09:24:39 | 0 | 4,7430 |
18.11.24 09:33:10 | 0 | 4,7045 |
15.11.24 10:52:42 | 0 | 4,7350 |
15.11.24 09:55:37 | 0 | 4,7300 |
15.11.24 09:55:02 | 0 | 4,7300 |
14.11.24 10:11:02 | 0 | 4,8200 |
13.11.24 11:06:14 | 0 | 4,9170 |
13.11.24 09:21:26 | 0 | 4,9065 |
12.11.24 10:29:51 | 0 | 4,8760 |
12.11.24 10:01:57 | 0 | 4,8710 |
11.11.24 09:54:35 | 0 | 4,9135 |
08.11.24 11:12:54 | 0 | 4,7615 |
08.11.24 09:22:57 | 0 | 4,7690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:24:43 | 0 | 4,9645 |
06.11.24 10:10:49 | 0 | 4,7750 |
05.11.24 09:31:13 | 0 | 4,8125 |
05.11.24 09:16:00 | 0 | 4,8105 |
04.11.24 09:15:50 | 0 | 4,6745 |
30.10.24 09:26:38 | 0 | 4,6195 |
30.10.24 09:19:32 | 0 | 4,6190 |
29.10.24 09:29:38 | 0 | 4,6475 |
28.10.24 09:25:59 | 0 | 4,7085 |
25.10.24 09:33:59 | 0 | 4,7115 |
24.10.24 09:45:49 | 0 | 4,6910 |
24.10.24 09:31:10 | 0 | 4,6850 |
23.10.24 12:30:12 | 0 | 4,7405 |
23.10.24 09:23:53 | 0 | 4,7470 |
22.10.24 10:13:29 | 0 | 4,6850 |
Keine Daten verfügbar