Invesco S&P China A 300 Swap U.E.
WKN A3DDQ6 | ISIN IE000K9Z3SF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | 0 | 393,62 |
20.11.24 22:10:00 | 0 | 394,80 |
19.11.24 22:10:00 | 0 | 396,20 |
18.11.24 22:10:00 | 0 | 395,39 |
15.11.24 22:10:00 | 0 | 400,41 |
14.11.24 22:10:00 | 0 | 405,68 |
13.11.24 22:10:00 | 0 | 400,43 |
12.11.24 22:10:00 | 0 | 404,48 |
11.11.24 22:10:00 | 0 | 392,85 |
08.11.24 22:10:00 | 0 | 416,69 |
07.11.24 22:10:00 | 0 | 400,14 |
06.11.24 22:10:00 | 0 | 403,14 |
05.11.24 22:10:00 | 0 | 393,04 |
04.11.24 22:10:00 | 0 | 388,50 |
01.11.24 22:10:00 | 0 | 385,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 386,11 |
30.10.24 22:10:00 | 0 | 392,29 |
29.10.24 22:10:00 | 0 | 394,44 |
28.10.24 22:10:00 | 0 | 392,59 |
25.10.24 22:10:00 | 0 | 389,40 |
24.10.24 22:10:00 | 0 | 393,32 |
23.10.24 22:10:00 | 0 | 392,13 |
22.10.24 22:10:00 | 0 | 385,91 |
Keine Daten verfügbar