Invesco S&P China A 300 Swap U.E.
WKN A3DDQ6 | ISIN IE000K9Z3SF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:06 | - | 4,612 |
08:47:06 | - | 4,610 |
08:46:12 | - | 4,612 |
08:41:50 | - | 4,610 |
08:40:45 | - | 4,609 |
08:40:20 | - | 4,607 |
08:35:50 | - | 4,609 |
08:35:20 | - | 4,610 |
08:35:00 | - | 4,609 |
08:34:55 | - | 4,610 |
08:34:02 | - | 4,612 |
08:31:55 | - | 4,611 |
08:31:10 | - | 4,609 |
08:30:17 | - | 4,608 |
08:29:55 | - | 4,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:10 | - | 4,608 |
08:26:52 | - | 4,609 |
08:25:13 | - | 4,608 |
08:23:51 | - | 4,609 |
08:22:01 | - | 4,611 |
08:21:25 | - | 4,612 |
08:18:42 | - | 4,611 |
08:18:35 | - | 4,612 |
08:15:25 | - | 4,614 |
08:12:31 | - | 4,612 |
08:11:30 | - | 4,614 |
08:10:25 | - | 4,612 |
08:08:50 | - | 4,611 |
08:06:00 | - | 4,613 |
08:05:00 | - | 4,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:52 | - | 4,613 |
08:03:35 | - | 4,612 |
08:00:35 | - | 4,613 |
08:00:09 | - | 4,613 |
07:59:35 | - | 4,616 |
21.11.24 21:58:42 | - | 4,766 |
21.11.24 21:58:32 | - | 4,764 |
21.11.24 21:54:55 | - | 4,763 |
21.11.24 21:45:54 | - | 4,764 |
21.11.24 21:43:27 | - | 4,763 |
21.11.24 21:28:18 | - | 4,764 |
21.11.24 21:17:12 | - | 4,766 |
21.11.24 21:09:53 | - | 4,764 |
21.11.24 21:00:58 | - | 4,763 |
21.11.24 20:55:46 | - | 4,764 |