Invesco S&P China A 300 Swap U.E.
WKN A3DDQ6 | ISIN IE000K9Z3SF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 21:47:11 | 0 | 4,8370 |
| 12.11.24 21:17:00 | 0 | 4,8370 |
| 12.11.24 20:47:07 | 0 | 4,8370 |
| 12.11.24 20:17:11 | 0 | 4,8370 |
| 12.11.24 19:47:16 | 0 | 4,8370 |
| 12.11.24 19:17:17 | 0 | 4,8370 |
| 12.11.24 18:47:18 | 0 | 4,8370 |
| 12.11.24 18:17:13 | 0 | 4,8370 |
| 12.11.24 17:47:07 | 0 | 4,8370 |
| 12.11.24 17:17:10 | 0 | 4,8370 |
| 12.11.24 16:47:22 | 0 | 4,8475 |
| 12.11.24 16:17:15 | 0 | 4,8475 |
| 12.11.24 15:45:07 | 0 | 4,8505 |
| 12.11.24 15:17:21 | 0 | 4,8505 |
| 12.11.24 14:47:16 | 0 | 4,8535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 14:17:12 | 0 | 4,8535 |
| 12.11.24 13:47:16 | 0 | 4,8535 |
| 12.11.24 13:17:13 | 0 | 4,8535 |
| 12.11.24 12:47:14 | 0 | 4,8540 |
| 12.11.24 12:17:25 | 0 | 4,8540 |
| 12.11.24 11:47:00 | 0 | 4,8540 |
| 12.11.24 11:17:02 | 0 | 4,8590 |
| 12.11.24 10:47:19 | 0 | 4,8845 |
| 12.11.24 10:17:02 | 0 | 4,8845 |
| 12.11.24 09:47:21 | 0 | 4,8845 |
| 12.11.24 09:17:14 | 0 | 4,8845 |
| 12.11.24 08:05:11 | 0 | 4,7895 |
| 11.11.24 21:47:20 | 0 | 4,9100 |
| 11.11.24 21:17:17 | 0 | 4,9100 |
| 11.11.24 20:47:20 | 0 | 4,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 20:17:16 | 0 | 4,9100 |
| 11.11.24 19:47:04 | 0 | 4,9100 |
| 11.11.24 19:17:09 | 0 | 4,9100 |
| 11.11.24 18:47:13 | 0 | 4,9100 |
| 11.11.24 18:17:01 | 0 | 4,9100 |
| 11.11.24 17:47:14 | 0 | 4,9100 |
| 11.11.24 17:17:01 | 0 | 4,9100 |
| 11.11.24 16:47:05 | 0 | 4,9100 |
| 11.11.24 16:17:10 | 0 | 4,9100 |
| 11.11.24 16:03:50 | 51 | 4,9100 |
| 11.11.24 15:45:22 | 0 | 4,9200 |
| 11.11.24 15:17:02 | 0 | 4,9200 |
| 11.11.24 14:47:08 | 0 | 4,9155 |
| 11.11.24 14:17:17 | 0 | 4,9155 |
| 11.11.24 13:47:06 | 0 | 4,9155 |