Invesco S&P China A 300 Swap U.E.
WKN A3DDQ6 | ISIN IE000K9Z3SF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 21:47:12 | 0 | 4,7800 |
| 21.11.24 21:17:08 | 0 | 4,7800 |
| 21.11.24 20:47:02 | 0 | 4,7800 |
| 21.11.24 20:17:13 | 0 | 4,7800 |
| 21.11.24 19:47:15 | 0 | 4,7800 |
| 21.11.24 19:17:24 | 0 | 4,7800 |
| 21.11.24 18:47:13 | 0 | 4,7800 |
| 21.11.24 18:17:11 | 0 | 4,7800 |
| 21.11.24 17:47:16 | 0 | 4,7800 |
| 21.11.24 17:17:26 | 0 | 4,7800 |
| 21.11.24 16:47:26 | 0 | 4,7780 |
| 21.11.24 16:17:31 | 0 | 4,7780 |
| 21.11.24 15:45:30 | 0 | 4,7780 |
| 21.11.24 15:17:00 | 0 | 4,7780 |
| 21.11.24 14:47:03 | 0 | 4,7710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 14:17:27 | 0 | 4,7710 |
| 21.11.24 13:47:07 | 0 | 4,7710 |
| 21.11.24 13:17:03 | 0 | 4,7685 |
| 21.11.24 12:47:29 | 0 | 4,7685 |
| 21.11.24 12:17:26 | 0 | 4,7685 |
| 21.11.24 11:47:02 | 0 | 4,7685 |
| 21.11.24 11:17:13 | 0 | 4,7685 |
| 21.11.24 10:47:03 | 0 | 4,7685 |
| 21.11.24 10:17:26 | 0 | 4,7685 |
| 21.11.24 09:47:01 | 0 | 4,7685 |
| 21.11.24 09:17:05 | 0 | 4,7685 |
| 21.11.24 08:05:13 | 0 | 4,7350 |
| 20.11.24 21:47:09 | 0 | 4,7625 |
| 20.11.24 21:17:01 | 0 | 4,7625 |
| 20.11.24 20:47:12 | 0 | 4,7625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 20:17:23 | 0 | 4,7625 |
| 20.11.24 19:47:07 | 0 | 4,7625 |
| 20.11.24 19:17:08 | 0 | 4,7625 |
| 20.11.24 18:47:15 | 0 | 4,7625 |
| 20.11.24 18:17:04 | 0 | 4,7625 |
| 20.11.24 17:47:20 | 0 | 4,7625 |
| 20.11.24 17:17:16 | 0 | 4,7625 |
| 20.11.24 16:47:16 | 0 | 4,7625 |
| 20.11.24 16:17:24 | 0 | 4,7625 |
| 20.11.24 15:45:18 | 0 | 4,7625 |
| 20.11.24 15:17:22 | 0 | 4,7625 |
| 20.11.24 14:47:30 | 0 | 4,7625 |
| 20.11.24 14:17:00 | 0 | 4,7625 |
| 20.11.24 13:47:29 | 0 | 4,7625 |
| 20.11.24 13:17:14 | 0 | 4,7625 |