Invesco S&P China A 300 Swap U.E.
WKN A3DDQ6 | ISIN IE000K9Z3SF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:47:26 | 0 | 4,7315 |
| 20.12.24 21:17:13 | 0 | 4,7315 |
| 20.12.24 20:47:05 | 0 | 4,7315 |
| 20.12.24 20:17:16 | 0 | 4,7315 |
| 20.12.24 19:47:13 | 0 | 4,7315 |
| 20.12.24 19:17:18 | 0 | 4,7315 |
| 20.12.24 18:47:01 | 0 | 4,7315 |
| 20.12.24 18:17:20 | 0 | 4,7315 |
| 20.12.24 17:47:15 | 0 | 4,7315 |
| 20.12.24 17:17:01 | 0 | 4,7315 |
| 20.12.24 16:47:27 | 0 | 4,7315 |
| 20.12.24 16:17:02 | 0 | 4,7250 |
| 20.12.24 15:45:23 | 0 | 4,7245 |
| 20.12.24 15:17:10 | 0 | 4,7245 |
| 20.12.24 14:47:15 | 0 | 4,7245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 14:17:11 | 0 | 4,7245 |
| 20.12.24 13:47:07 | 0 | 4,7245 |
| 20.12.24 13:17:09 | 0 | 4,7245 |
| 20.12.24 12:47:14 | 0 | 4,7245 |
| 20.12.24 12:17:06 | 0 | 4,7245 |
| 20.12.24 11:47:23 | 0 | 4,7245 |
| 20.12.24 11:17:22 | 0 | 4,7245 |
| 20.12.24 10:47:02 | 0 | 4,7245 |
| 20.12.24 10:17:23 | 0 | 4,7170 |
| 20.12.24 09:47:15 | 0 | 4,7155 |
| 20.12.24 09:17:25 | 0 | 4,7155 |
| 20.12.24 08:05:05 | 0 | 4,7155 |
| 19.12.24 21:47:06 | 0 | 4,7475 |
| 19.12.24 21:17:00 | 0 | 4,7475 |
| 19.12.24 20:47:20 | 0 | 4,7475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 20:17:29 | 0 | 4,7475 |
| 19.12.24 19:47:30 | 0 | 4,7475 |
| 19.12.24 19:17:10 | 0 | 4,7475 |
| 19.12.24 18:47:11 | 0 | 4,7475 |
| 19.12.24 18:17:11 | 0 | 4,7475 |
| 19.12.24 17:47:19 | 0 | 4,7475 |
| 19.12.24 17:17:14 | 0 | 4,7475 |
| 19.12.24 16:47:22 | 0 | 4,7475 |
| 19.12.24 16:17:09 | 0 | 4,7475 |
| 19.12.24 15:45:12 | 0 | 4,7475 |
| 19.12.24 15:17:30 | 0 | 4,7475 |
| 19.12.24 14:47:04 | 0 | 4,7475 |
| 19.12.24 14:17:03 | 0 | 4,7475 |
| 19.12.24 13:47:22 | 0 | 4,7475 |
| 19.12.24 13:17:17 | 0 | 4,7515 |