Invesco S&P China A 300 Swap U.E.
WKN A3DDQ6 | ISIN IE000K9Z3SF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:16 | 0 | 4,915 |
12.11.24 17:36:06 | 0 | 4,829 |
12.11.24 16:40:17 | 4,00 Tsd. | 4,852 |
12.11.24 14:56:23 | 296 | 4,851 |
12.11.24 13:12:04 | 0 | 4,845 |
12.11.24 10:29:48 | 1 | 4,907 |
12.11.24 09:04:00 | 0 | 4,890 |
11.11.24 17:36:10 | 0 | 4,906 |
11.11.24 13:12:25 | 0 | 4,910 |
11.11.24 09:04:20 | 0 | 4,924 |
08.11.24 17:36:25 | 0 | 4,742 |
08.11.24 17:30:20 | 1,00 Tsd. | 4,754 |
08.11.24 13:12:16 | 0 | 4,746 |
08.11.24 09:04:09 | 0 | 4,841 |
07.11.24 17:36:16 | 0 | 5,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:12:26 | 0 | 4,959 |
07.11.24 09:04:02 | 0 | 4,974 |
06.11.24 17:36:04 | 0 | 4,787 |
06.11.24 15:31:58 | 444 | 4,748 |
06.11.24 13:12:28 | 0 | 4,784 |
06.11.24 09:04:22 | 0 | 4,794 |
05.11.24 17:36:06 | 0 | 4,800 |
05.11.24 13:12:22 | 0 | 4,811 |
05.11.24 09:04:21 | 0 | 4,827 |
04.11.24 17:36:13 | 0 | 4,691 |
04.11.24 13:12:10 | 0 | 4,691 |
04.11.24 11:58:50 | 17 | 4,691 |
04.11.24 09:04:22 | 0 | 4,687 |
01.11.24 17:36:19 | 0 | 4,629 |
01.11.24 13:12:29 | 0 | 4,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:04:10 | 0 | 4,623 |
31.10.24 17:36:14 | 0 | 4,607 |
31.10.24 13:12:26 | 0 | 4,607 |
31.10.24 09:04:23 | 0 | 4,610 |
30.10.24 17:36:20 | 0 | 4,615 |
30.10.24 13:12:14 | 0 | 4,608 |
30.10.24 09:04:23 | 0 | 4,632 |
29.10.24 17:36:22 | 0 | 4,702 |
29.10.24 17:14:55 | 1,20 Tsd. | 4,713 |
29.10.24 15:02:54 | 2,22 Tsd. | 4,713 |
29.10.24 13:12:18 | 0 | 4,733 |
29.10.24 09:04:16 | 0 | 4,662 |
28.10.24 17:36:02 | 0 | 4,733 |
28.10.24 13:12:04 | 0 | 4,708 |
28.10.24 09:04:19 | 0 | 4,724 |