L&G Metaverse ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEK | ISIN IE0004U3TX15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:42 | 0 | 17,0500 |
16.07.24 11:34:56 | 0 | 17,3740 |
15.07.24 09:17:46 | 0 | 17,2800 |
12.07.24 10:02:20 | 0 | 17,1080 |
11.07.24 11:10:17 | 0 | 17,5520 |
11.07.24 11:01:54 | 0 | 17,5500 |
10.07.24 09:30:01 | 0 | 17,4080 |
10.07.24 09:28:33 | 0 | 17,4040 |
09.07.24 09:05:45 | 0 | 17,4100 |
08.07.24 09:14:25 | 0 | 17,1900 |
04.07.24 09:22:02 | 0 | 17,1280 |
03.07.24 09:12:43 | 0 | 16,9300 |
02.07.24 09:15:20 | 0 | 16,7760 |
01.07.24 09:19:10 | 0 | 16,7440 |
28.06.24 09:25:20 | 0 | 16,9180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:44:32 | 0 | 16,6920 |
27.06.24 10:34:41 | 0 | 16,6840 |
27.06.24 09:33:51 | 0 | 16,6740 |
26.06.24 09:09:21 | 0 | 16,8300 |
25.06.24 12:13:49 | 0 | 16,6140 |
25.06.24 09:40:15 | 0 | 16,5200 |
25.06.24 09:18:16 | 0 | 16,4580 |
24.06.24 09:05:17 | 0 | 16,8240 |
21.06.24 09:11:47 | 0 | 17,1000 |
20.06.24 09:32:23 | 0 | 17,4680 |
19.06.24 09:27:45 | 0 | 17,3580 |
18.06.24 09:13:08 | 0 | 17,0940 |
Keine Daten verfügbar