L&G Metaverse ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEK | ISIN IE0004U3TX15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 1.434,72 |
27.06.24 22:10:00 | 0 | 1.418,71 |
26.06.24 22:10:00 | 0 | 1.422,08 |
25.06.24 22:10:00 | 0 | 1.426,73 |
24.06.24 22:10:00 | 0 | 1.452,39 |
21.06.24 22:10:00 | 0 | 1.481,97 |
20.06.24 22:10:00 | 0 | 1.476,46 |
19.06.24 22:10:00 | 0 | 1.456,53 |
18.06.24 22:10:00 | 0 | 1.444,51 |
17.06.24 22:10:00 | 0 | 1.423,88 |
14.06.24 22:10:00 | 0 | 1.400,49 |
13.06.24 22:10:00 | 0 | 1.385,88 |
12.06.24 22:10:00 | 0 | 1.371,74 |
11.06.24 22:10:00 | 0 | 1.363,53 |
10.06.24 22:10:00 | 0 | 1.367,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 1.361,73 |
06.06.24 22:10:00 | 0 | 1.364,12 |
05.06.24 22:10:00 | 0 | 1.309,11 |
04.06.24 22:10:00 | 0 | 1.319,41 |
03.06.24 22:10:00 | 0 | 1.309,70 |
31.05.24 22:10:00 | 0 | 1.342,56 |
30.05.24 22:10:00 | 0 | 1.362,42 |
Keine Daten verfügbar