L&G Metaverse ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEK | ISIN IE0004U3TX15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:44 | 0 | 16,886 |
12:16:24 | 0 | 16,890 |
11:45:51 | 0 | 16,912 |
11:30:57 | 0 | 16,904 |
11:01:12 | 0 | 16,928 |
10:30:45 | 0 | 16,908 |
09:31:11 | 0 | 17,054 |
09:17:10 | 0 | 17,146 |
08:45:58 | 0 | 17,126 |
08:31:10 | 0 | 17,114 |
08:16:13 | 0 | 17,152 |
08:01:35 | 0 | 17,170 |
16.07.24 21:56:49 | 0 | 17,240 |
16.07.24 21:45:47 | 0 | 17,224 |
16.07.24 21:30:40 | 0 | 17,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:15:28 | 0 | 17,232 |
16.07.24 21:00:41 | 0 | 17,240 |
16.07.24 20:45:46 | 0 | 17,232 |
16.07.24 20:30:42 | 0 | 17,208 |
16.07.24 20:15:24 | 0 | 17,192 |
16.07.24 20:00:43 | 0 | 17,196 |
16.07.24 19:45:47 | 0 | 17,186 |
16.07.24 19:30:38 | 0 | 17,196 |
16.07.24 19:15:28 | 0 | 17,198 |
16.07.24 19:00:38 | 0 | 17,218 |
16.07.24 18:45:43 | 0 | 17,184 |
16.07.24 18:30:39 | 0 | 17,184 |
16.07.24 18:15:47 | 0 | 17,214 |
16.07.24 18:00:40 | 0 | 17,238 |
16.07.24 17:45:45 | 0 | 17,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:30:55 | 0 | 17,238 |
16.07.24 17:15:35 | 0 | 17,304 |
16.07.24 17:00:49 | 0 | 17,282 |
16.07.24 16:45:44 | 0 | 17,304 |
16.07.24 16:30:45 | 0 | 17,272 |
16.07.24 16:15:38 | 0 | 17,266 |
16.07.24 16:00:43 | 0 | 17,312 |
16.07.24 15:45:46 | 0 | 17,368 |
16.07.24 15:30:47 | 0 | 17,366 |
16.07.24 15:15:52 | 0 | 17,390 |
16.07.24 15:00:53 | 0 | 17,366 |
16.07.24 14:45:48 | 0 | 17,370 |
16.07.24 14:42:19 | 0 | 17,366 |
16.07.24 14:35:54 | 0 | 17,364 |
16.07.24 14:30:49 | 0 | 17,350 |