L&G Metaverse ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEK | ISIN IE0004U3TX15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:16:30 | 751 | 16,940 |
15.07.24 17:16:30 | 292 | 17,130 |
12.07.24 17:16:30 | 5 | 17,028 |
11.07.24 17:16:30 | 78 | 16,950 |
10.07.24 17:16:30 | 398 | 17,118 |
10.07.24 17:14:11 | 8 | 17,118 |
09.07.24 17:16:30 | 557 | 17,018 |
09.07.24 15:45:54 | 8 | 17,100 |
08.07.24 17:16:30 | 789 | 16,994 |
08.07.24 09:00:18 | 59 | 16,900 |
05.07.24 22:10:00 | 0 | 16,718 |
04.07.24 17:16:30 | 900 | 16,718 |
03.07.24 17:16:30 | 526 | 16,682 |
03.07.24 16:52:30 | 2,97 Tsd. | 16,616 |
02.07.24 22:10:00 | 0 | 16,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:16:30 | 17 | 16,346 |
28.06.24 22:10:00 | 0 | 16,264 |
27.06.24 17:16:30 | 716 | 16,264 |
26.06.24 17:11:30 | 1,11 Tsd. | 16,118 |
25.06.24 17:16:30 | 438 | 16,098 |
24.06.24 17:11:30 | 865 | 16,122 |
24.06.24 16:52:30 | 2,92 Tsd. | 16,076 |
21.06.24 22:10:00 | 0 | 16,396 |
20.06.24 17:16:30 | 601 | 16,644 |
19.06.24 17:16:30 | 144 | 16,622 |
19.06.24 10:01:37 | 100 | 16,594 |
18.06.24 17:19:44 | 91 | 16,450 |
18.06.24 17:16:30 | 155 | 16,466 |
17.06.24 17:16:30 | 369 | 16,310 |
Keine Daten verfügbar