L&G Metaverse ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEK | ISIN IE0004U3TX15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:18 | 0 | 16,910 |
13:17:17 | 0 | 16,992 |
12:47:15 | 0 | 16,992 |
12:17:07 | 0 | 16,992 |
11:47:17 | 0 | 17,018 |
11:17:11 | 0 | 17,018 |
10:47:10 | 0 | 17,018 |
10:17:18 | 0 | 17,030 |
10:01:10 | 3 | 17,030 |
09:47:10 | 0 | 17,128 |
09:17:07 | 0 | 17,226 |
08:05:07 | 0 | 17,282 |
16.07.24 21:47:23 | 0 | 17,282 |
16.07.24 21:17:17 | 0 | 17,282 |
16.07.24 20:47:07 | 0 | 17,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:17:02 | 0 | 17,282 |
16.07.24 19:47:13 | 0 | 17,282 |
16.07.24 19:17:18 | 0 | 17,282 |
16.07.24 18:47:20 | 0 | 17,282 |
16.07.24 18:17:22 | 0 | 17,282 |
16.07.24 17:47:27 | 0 | 17,282 |
16.07.24 17:17:21 | 0 | 17,282 |
16.07.24 16:47:06 | 0 | 17,282 |
16.07.24 16:17:02 | 0 | 17,282 |
16.07.24 15:45:21 | 0 | 17,452 |
16.07.24 15:17:24 | 0 | 17,452 |
16.07.24 14:47:26 | 0 | 17,452 |
16.07.24 14:17:16 | 0 | 17,452 |
16.07.24 13:47:21 | 0 | 17,454 |
16.07.24 13:44:30 | 20 | 17,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:17:14 | 0 | 17,368 |
16.07.24 12:47:07 | 0 | 17,368 |
16.07.24 12:17:00 | 0 | 17,368 |
16.07.24 11:47:19 | 0 | 17,368 |
16.07.24 11:17:17 | 0 | 17,368 |
16.07.24 10:47:21 | 0 | 17,368 |
16.07.24 10:17:26 | 0 | 17,368 |
16.07.24 09:47:21 | 0 | 17,394 |
16.07.24 09:17:01 | 0 | 17,394 |
16.07.24 08:05:02 | 0 | 17,400 |
15.07.24 21:47:20 | 0 | 17,400 |
15.07.24 21:17:22 | 0 | 17,400 |
15.07.24 20:47:13 | 0 | 17,400 |
15.07.24 20:17:11 | 0 | 17,400 |
15.07.24 19:47:08 | 0 | 17,400 |