Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:18 | 0 | 57,980 |
| 11:03:52 | 2 | 58,060 |
| 09:04:11 | 0 | 58,020 |
| 17.07.24 17:36:05 | 0 | 58,000 |
| 17.07.24 17:29:52 | 41 | 58,140 |
| 17.07.24 15:45:40 | 400 | 58,070 |
| 17.07.24 13:12:04 | 0 | 58,200 |
| 17.07.24 09:04:17 | 0 | 58,450 |
| 16.07.24 17:36:12 | 0 | 58,450 |
| 16.07.24 13:12:17 | 0 | 58,230 |
| 16.07.24 09:04:07 | 0 | 58,140 |
| 15.07.24 17:36:05 | 0 | 58,240 |
| 15.07.24 14:48:59 | 3 | 58,250 |
| 15.07.24 13:12:08 | 0 | 58,230 |
| 15.07.24 09:04:19 | 0 | 58,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 17:36:10 | 0 | 58,240 |
| 12.07.24 16:04:22 | 400 | 57,970 |
| 12.07.24 13:12:08 | 0 | 57,890 |
| 12.07.24 09:04:11 | 0 | 57,890 |
| 11.07.24 17:36:18 | 0 | 57,800 |
| 11.07.24 16:01:24 | 400 | 58,030 |
| 11.07.24 15:36:18 | 24 | 58,110 |
| 11.07.24 13:12:16 | 0 | 57,950 |
| 11.07.24 11:08:14 | 117 | 58,050 |
| 11.07.24 09:04:26 | 0 | 58,040 |
| 10.07.24 17:36:24 | 0 | 57,740 |
| 10.07.24 17:02:44 | 31 | 57,770 |
| 10.07.24 15:52:55 | 200 | 57,650 |
| 10.07.24 15:44:39 | 618 | 57,740 |
| 10.07.24 13:12:24 | 0 | 57,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 12:16:31 | 1 | 57,780 |
| 10.07.24 12:11:06 | 1 | 57,770 |
| 10.07.24 09:04:19 | 0 | 57,600 |
| 09.07.24 17:36:11 | 0 | 57,510 |
| 09.07.24 17:04:59 | 13 | 57,570 |
| 09.07.24 16:02:59 | 200 | 57,530 |
| 09.07.24 15:01:56 | 35 | 57,570 |
| 09.07.24 13:12:20 | 0 | 57,620 |
| 09.07.24 12:48:24 | 165 | 57,660 |
| 09.07.24 09:04:23 | 0 | 57,620 |
| 08.07.24 17:36:09 | 0 | 57,540 |
| 08.07.24 16:07:59 | 114 | 57,590 |
| 08.07.24 15:46:19 | 1,45 Tsd. | 57,690 |
| 08.07.24 15:45:24 | 317 | 57,680 |
| 08.07.24 13:12:16 | 0 | 57,330 |