Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:05 | 0 | 57,86 |
09:11:47 | 0 | 57,92 |
17.07.24 10:25:04 | 0 | 58,17 |
17.07.24 09:33:25 | 0 | 58,10 |
16.07.24 10:25:08 | 0 | 58,01 |
16.07.24 09:20:55 | 0 | 58,07 |
15.07.24 10:25:04 | 0 | 58,19 |
12.07.24 10:25:06 | 0 | 57,86 |
12.07.24 08:52:43 | 0 | 57,44 |
11.07.24 10:25:09 | 0 | 57,94 |
11.07.24 09:44:47 | 0 | 57,94 |
10.07.24 10:25:04 | 0 | 57,54 |
10.07.24 08:53:03 | 0 | 57,20 |
09.07.24 10:25:04 | 0 | 57,57 |
09.07.24 08:48:38 | 0 | 57,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:25:09 | 0 | 57,31 |
08.07.24 09:08:50 | 0 | 57,16 |
05.07.24 10:25:04 | 0 | 57,43 |
05.07.24 09:10:14 | 0 | 57,29 |
04.07.24 10:25:05 | 0 | 57,38 |
03.07.24 10:25:04 | 0 | 56,89 |
03.07.24 09:16:42 | 0 | 56,87 |
02.07.24 10:25:04 | 0 | 56,57 |
02.07.24 08:50:09 | 0 | 56,45 |
01.07.24 10:25:04 | 0 | 57,05 |
01.07.24 09:29:09 | 0 | 57,09 |
28.06.24 10:25:09 | 0 | 56,92 |
28.06.24 09:15:13 | 0 | 56,95 |
27.06.24 10:25:05 | 0 | 56,81 |
27.06.24 10:20:41 | 0 | 56,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:25:09 | 0 | 57,18 |
26.06.24 09:21:25 | 0 | 57,13 |
25.06.24 10:25:04 | 0 | 56,87 |
25.06.24 09:05:23 | 0 | 56,90 |
24.06.24 10:25:04 | 0 | 57,01 |
24.06.24 09:05:15 | 0 | 56,88 |
21.06.24 10:25:08 | 0 | 56,75 |
21.06.24 09:51:38 | 0 | 56,82 |
20.06.24 10:25:04 | 0 | 57,25 |
20.06.24 08:53:13 | 0 | 56,79 |
19.06.24 10:25:04 | 0 | 57,05 |
19.06.24 09:06:51 | 0 | 57,04 |