Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:57 | 0 | 58,16 |
15:16:25 | 0 | 58,00 |
14:16:08 | 0 | 57,94 |
13:17:02 | 0 | 57,94 |
12:16:44 | 0 | 57,94 |
11:16:36 | 0 | 57,96 |
10:17:05 | 0 | 57,86 |
09:16:53 | 0 | 57,92 |
08:46:42 | 0 | 57,69 |
17.07.24 19:46:54 | 0 | 57,53 |
17.07.24 18:46:14 | 0 | 57,52 |
17.07.24 17:25:58 | 0 | 58,01 |
17.07.24 16:16:38 | 0 | 58,08 |
17.07.24 15:16:59 | 0 | 57,99 |
17.07.24 14:16:35 | 0 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:16:45 | 0 | 58,14 |
17.07.24 12:17:16 | 0 | 58,24 |
17.07.24 11:17:03 | 0 | 58,21 |
17.07.24 10:16:18 | 0 | 58,17 |
17.07.24 09:16:45 | 0 | 58,11 |
17.07.24 08:46:25 | 0 | 58,06 |
16.07.24 19:46:41 | 0 | 58,11 |
16.07.24 18:46:37 | 0 | 58,09 |
16.07.24 17:25:08 | 0 | 58,50 |
16.07.24 16:16:40 | 0 | 58,38 |
16.07.24 15:16:19 | 0 | 58,24 |
16.07.24 14:16:18 | 0 | 58,19 |
16.07.24 13:16:22 | 0 | 58,16 |
16.07.24 12:17:14 | 0 | 58,13 |
16.07.24 11:16:28 | 0 | 58,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:16:49 | 0 | 57,98 |
16.07.24 09:16:46 | 0 | 58,04 |
16.07.24 08:47:13 | 0 | 57,69 |
15.07.24 19:46:28 | 0 | 57,68 |
15.07.24 18:46:59 | 0 | 57,77 |
15.07.24 17:25:16 | 0 | 58,34 |
15.07.24 16:17:17 | 0 | 58,16 |
15.07.24 15:16:35 | 0 | 58,07 |
15.07.24 14:17:10 | 0 | 58,26 |
15.07.24 13:16:57 | 0 | 58,16 |
15.07.24 12:16:38 | 0 | 58,16 |
15.07.24 11:16:31 | 0 | 58,19 |
15.07.24 10:16:39 | 0 | 58,16 |
15.07.24 09:17:02 | 0 | 58,02 |
15.07.24 08:46:26 | 0 | 57,68 |