Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:01 | - | 59,852 |
18.10.24 21:59:45 | - | 59,856 |
18.10.24 21:59:23 | - | 59,868 |
18.10.24 21:58:50 | - | 59,863 |
18.10.24 21:57:15 | - | 59,870 |
18.10.24 21:56:53 | - | 59,855 |
18.10.24 21:56:22 | - | 59,850 |
18.10.24 21:56:22 | - | 59,850 |
18.10.24 21:56:03 | - | 59,852 |
18.10.24 21:55:32 | - | 59,846 |
18.10.24 21:55:01 | - | 59,852 |
18.10.24 21:54:45 | - | 59,846 |
18.10.24 21:54:40 | - | 59,834 |
18.10.24 21:54:09 | - | 59,833 |
18.10.24 21:53:04 | - | 59,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:46 | - | 59,830 |
18.10.24 21:51:46 | - | 59,830 |
18.10.24 21:50:42 | - | 59,825 |
18.10.24 21:49:46 | - | 59,831 |
18.10.24 21:47:42 | - | 59,827 |
18.10.24 21:47:00 | - | 59,829 |
18.10.24 21:46:29 | - | 59,824 |
18.10.24 21:43:26 | - | 59,828 |
18.10.24 21:43:26 | - | 59,828 |
18.10.24 21:42:58 | - | 59,824 |
18.10.24 21:42:09 | - | 59,828 |
18.10.24 21:41:56 | - | 59,823 |
18.10.24 21:41:30 | - | 59,828 |
18.10.24 21:36:30 | - | 59,843 |
18.10.24 21:35:27 | - | 59,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:23 | - | 59,846 |
18.10.24 21:32:23 | - | 59,846 |
18.10.24 21:31:52 | - | 59,842 |
18.10.24 21:30:57 | - | 59,846 |
18.10.24 21:30:57 | - | 59,846 |
18.10.24 21:30:57 | - | 59,846 |
18.10.24 21:30:57 | - | 59,846 |
18.10.24 21:30:23 | - | 59,840 |
18.10.24 21:29:59 | - | 59,846 |
18.10.24 21:29:45 | - | 59,840 |
18.10.24 21:28:30 | - | 59,846 |
18.10.24 21:28:12 | - | 59,840 |
18.10.24 21:26:52 | - | 59,846 |
18.10.24 21:26:22 | - | 59,844 |
18.10.24 21:25:48 | - | 59,840 |