Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:47:11 | 0 | 56,870 |
16.08.24 21:17:14 | 0 | 56,870 |
16.08.24 20:47:20 | 0 | 56,870 |
16.08.24 20:17:23 | 0 | 56,870 |
16.08.24 19:47:02 | 0 | 56,870 |
16.08.24 19:17:24 | 0 | 56,870 |
16.08.24 18:47:17 | 0 | 56,870 |
16.08.24 18:17:12 | 0 | 56,870 |
16.08.24 17:47:19 | 0 | 56,870 |
16.08.24 17:17:17 | 0 | 56,870 |
16.08.24 17:08:30 | 2 | 56,890 |
16.08.24 16:47:21 | 0 | 56,840 |
16.08.24 16:17:21 | 0 | 56,840 |
16.08.24 15:45:20 | 0 | 56,660 |
16.08.24 15:17:04 | 0 | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:00:03 | 80 | 56,590 |
16.08.24 14:47:08 | 0 | 56,720 |
16.08.24 14:17:10 | 0 | 56,860 |
16.08.24 13:47:19 | 0 | 56,920 |
16.08.24 13:17:14 | 0 | 56,920 |
16.08.24 12:47:11 | 0 | 56,930 |
16.08.24 12:17:23 | 0 | 56,980 |
16.08.24 11:47:00 | 0 | 57,020 |
16.08.24 11:17:00 | 0 | 57,020 |
16.08.24 10:47:04 | 0 | 57,020 |
16.08.24 10:17:00 | 0 | 57,020 |
16.08.24 09:47:12 | 0 | 57,020 |
16.08.24 09:17:22 | 0 | 57,020 |
16.08.24 08:05:13 | 0 | 56,390 |
15.08.24 21:47:01 | 0 | 56,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:17:00 | 0 | 56,730 |
15.08.24 20:47:06 | 0 | 56,730 |
15.08.24 20:17:25 | 0 | 56,730 |
15.08.24 19:47:02 | 0 | 56,730 |
15.08.24 19:17:01 | 0 | 56,730 |
15.08.24 18:47:18 | 0 | 56,730 |
15.08.24 18:17:29 | 0 | 56,730 |
15.08.24 17:47:04 | 0 | 56,730 |
15.08.24 17:17:07 | 0 | 56,730 |
15.08.24 16:47:13 | 0 | 56,670 |
15.08.24 16:17:14 | 0 | 56,580 |
15.08.24 15:45:08 | 0 | 56,580 |
15.08.24 15:17:21 | 0 | 56,430 |
15.08.24 14:47:22 | 0 | 56,390 |
15.08.24 14:17:03 | 0 | 55,930 |