Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Distributing
WKN A3DJRD | ISIN IE0001VXZTV7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:05 | 0 | 6,0180 |
| 14:01:09 | 0 | 6,0230 |
| 13:03:38 | 0 | 6,0210 |
| 12:48:28 | 0 | 6,0210 |
| 12:07:51 | 0 | 6,0270 |
| 11:09:01 | 0 | 6,0550 |
| 10:16:52 | 0 | 6,0320 |
| 09:31:19 | 0 | 6,0090 |
| 26.09.24 19:33:24 | 0 | 5,9340 |
| 26.09.24 18:34:08 | 0 | 5,9330 |
| 26.09.24 17:42:27 | 0 | 5,9320 |
| 26.09.24 16:41:22 | 0 | 5,9890 |
| 26.09.24 14:54:39 | 0 | 6,0270 |
| 26.09.24 13:53:45 | 0 | 5,9900 |
| 26.09.24 13:00:17 | 0 | 5,9780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:02:53 | 0 | 5,9710 |
| 26.09.24 11:17:49 | 0 | 5,9470 |
| 26.09.24 11:13:28 | 0 | 5,9440 |
| 26.09.24 10:22:25 | 0 | 5,9440 |
| 26.09.24 09:28:51 | 0 | 5,9230 |
| 25.09.24 19:39:06 | 0 | 5,7850 |
| 25.09.24 19:14:09 | 0 | 5,7880 |
| 25.09.24 18:24:03 | 0 | 5,7900 |
| 25.09.24 17:25:24 | 0 | 5,8550 |
| 25.09.24 16:26:40 | 0 | 5,8490 |
| 25.09.24 15:25:17 | 0 | 5,8270 |
| 25.09.24 14:37:55 | 0 | 5,8360 |
| 25.09.24 13:37:20 | 0 | 5,8380 |
| 25.09.24 12:49:30 | 0 | 5,8270 |
| 25.09.24 12:43:37 | 0 | 5,8270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 11:57:01 | 0 | 5,8200 |
| 25.09.24 11:09:24 | 0 | 5,8090 |
| 25.09.24 10:16:09 | 0 | 5,8060 |
| 25.09.24 09:41:56 | 0 | 5,7930 |
| 25.09.24 09:21:27 | 0 | 5,7860 |
| 24.09.24 19:34:42 | 0 | 5,8070 |
| 24.09.24 19:12:38 | 0 | 5,8030 |
| 24.09.24 18:23:34 | 0 | 5,7970 |
| 24.09.24 17:37:37 | 0 | 5,7860 |
| 24.09.24 16:38:09 | 0 | 5,8220 |
| 24.09.24 16:22:22 | 0 | 5,8250 |
| 24.09.24 14:48:56 | 0 | 5,8270 |
| 24.09.24 13:50:00 | 0 | 5,8230 |
| 24.09.24 12:58:49 | 0 | 5,8190 |
| 24.09.24 12:10:38 | 0 | 5,8090 |