Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Distributing
WKN A3DJRD | ISIN IE0001VXZTV7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:12 | 0 | 6,167 |
| 09:04:19 | 0 | 6,183 |
| 04.02.25 17:36:08 | 0 | 6,224 |
| 04.02.25 16:02:22 | 780 | 6,190 |
| 04.02.25 15:43:08 | 780 | 6,189 |
| 04.02.25 13:12:29 | 0 | 6,202 |
| 04.02.25 09:04:20 | 0 | 6,199 |
| 03.02.25 17:36:01 | 0 | 6,186 |
| 03.02.25 16:20:50 | 770 | 6,149 |
| 03.02.25 16:18:49 | 770 | 6,147 |
| 03.02.25 16:16:47 | 252 | 6,155 |
| 03.02.25 16:10:16 | 770 | 6,158 |
| 03.02.25 13:12:09 | 0 | 6,143 |
| 03.02.25 10:56:42 | 3 | 6,160 |
| 03.02.25 09:04:14 | 623 | 6,176 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 17:36:27 | 0 | 6,197 |
| 31.01.25 13:12:27 | 0 | 6,201 |
| 31.01.25 09:04:23 | 0 | 6,211 |
| 30.01.25 17:36:00 | 0 | 6,171 |
| 30.01.25 13:12:07 | 0 | 6,118 |
| 30.01.25 09:04:27 | 0 | 6,110 |
| 29.01.25 17:36:09 | 0 | 6,112 |
| 29.01.25 13:12:18 | 0 | 6,142 |
| 29.01.25 09:04:00 | 0 | 6,127 |
| 28.01.25 17:36:11 | 0 | 6,023 |
| 28.01.25 13:12:06 | 0 | 6,029 |
| 28.01.25 09:04:02 | 0 | 6,012 |
| 27.01.25 17:36:27 | 0 | 5,989 |
| 27.01.25 16:12:35 | 100 | 5,998 |
| 27.01.25 13:12:14 | 0 | 5,988 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.25 10:52:24 | 697 | 6,006 |
| 27.01.25 09:09:46 | 1 | 5,993 |
| 24.01.25 17:36:28 | 0 | 6,123 |
| 24.01.25 13:12:25 | 0 | 6,125 |
| 24.01.25 12:12:40 | 159 | 6,128 |
| 24.01.25 09:04:08 | 0 | 6,145 |
| 23.01.25 17:36:24 | 0 | 6,135 |
| 23.01.25 13:12:26 | 0 | 6,124 |
| 23.01.25 11:51:38 | 35 | 6,116 |
| 23.01.25 09:04:15 | 22 | 6,147 |
| 22.01.25 17:36:00 | 0 | 6,115 |
| 22.01.25 17:02:08 | 138 | 6,116 |
| 22.01.25 15:35:12 | 8 | 6,115 |
| 22.01.25 15:35:03 | 74 | 6,115 |
| 22.01.25 13:12:05 | 0 | 6,112 |