Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Distributing
WKN A3DJRD | ISIN IE0001VXZTV7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:06 | 0 | 6,040 |
09:04:29 | 0 | 6,035 |
26.09.24 17:36:16 | 0 | 6,004 |
26.09.24 16:26:25 | 103 | 6,020 |
26.09.24 13:12:26 | 0 | 5,987 |
26.09.24 09:04:16 | 0 | 5,926 |
25.09.24 17:36:18 | 0 | 5,865 |
25.09.24 13:12:02 | 0 | 5,846 |
25.09.24 09:04:16 | 0 | 5,807 |
24.09.24 17:36:13 | 0 | 5,860 |
24.09.24 13:12:04 | 0 | 5,826 |
24.09.24 09:04:24 | 0 | 5,801 |
23.09.24 17:36:24 | 0 | 5,733 |
23.09.24 13:12:06 | 0 | 5,710 |
23.09.24 09:30:39 | 1 | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:16 | 45 | 5,692 |
20.09.24 17:36:16 | 0 | 5,671 |
20.09.24 14:51:08 | 23 | 5,690 |
20.09.24 14:51:08 | 910 | 5,690 |
20.09.24 14:50:21 | 910 | 5,691 |
20.09.24 14:49:15 | 910 | 5,693 |
20.09.24 14:40:58 | 910 | 5,694 |
20.09.24 14:30:20 | 910 | 5,690 |
20.09.24 13:12:20 | 0 | 5,687 |
20.09.24 11:12:38 | 910 | 5,679 |
20.09.24 11:05:30 | 910 | 5,679 |
20.09.24 10:56:45 | 910 | 5,680 |
20.09.24 10:51:02 | 23 | 5,680 |
20.09.24 10:51:02 | 910 | 5,677 |
20.09.24 10:41:54 | 23 | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:54 | 910 | 5,675 |
20.09.24 10:27:37 | 910 | 5,676 |
20.09.24 10:14:13 | 910 | 5,673 |
20.09.24 10:13:46 | 910 | 5,673 |
20.09.24 10:12:11 | 910 | 5,674 |
20.09.24 10:11:41 | 910 | 5,674 |
20.09.24 10:11:21 | 910 | 5,675 |
20.09.24 09:04:01 | 0 | 5,681 |
19.09.24 17:36:13 | 0 | 5,670 |
19.09.24 13:12:29 | 0 | 5,660 |
19.09.24 09:04:02 | 0 | 5,655 |
18.09.24 17:36:13 | 0 | 5,580 |
18.09.24 13:12:10 | 0 | 5,591 |
18.09.24 09:04:08 | 0 | 5,600 |
17.09.24 17:36:15 | 0 | 5,606 |