Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Distributing
WKN A3DJRD | ISIN IE0001VXZTV7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:13 | - | 5,926 |
25.09.24 09:04:28 | - | 5,808 |
24.09.24 09:04:09 | - | 5,799 |
23.09.24 09:04:10 | - | 5,680 |
20.09.24 14:45:13 | 910 | 5,691 |
20.09.24 11:12:35 | 910 | 5,676 |
20.09.24 11:05:28 | 910 | 5,676 |
20.09.24 11:05:03 | 910 | 5,675 |
20.09.24 10:15:01 | 910 | 5,671 |
20.09.24 09:04:12 | - | 5,680 |
19.09.24 09:04:29 | - | 5,654 |
18.09.24 09:04:05 | - | 5,598 |
17.09.24 09:04:07 | - | 5,603 |
16.09.24 09:04:19 | - | 5,589 |
13.09.24 09:04:26 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:07 | - | 5,581 |
11.09.24 09:04:04 | - | 5,569 |
10.09.24 09:04:29 | - | 5,557 |
09.09.24 09:04:14 | - | 5,538 |
06.09.24 16:54:18 | 800 | 5,500 |
06.09.24 09:04:18 | - | 5,573 |
05.09.24 09:04:21 | - | 5,577 |
04.09.24 09:04:27 | - | 5,545 |
03.09.24 09:04:25 | - | 5,641 |
02.09.24 17:17:26 | 890 | 5,649 |
02.09.24 09:04:13 | - | 5,642 |
30.08.24 09:04:24 | - | 5,675 |
29.08.24 09:04:08 | - | 5,624 |
28.08.24 16:56:53 | 900 | 5,634 |
28.08.24 09:04:28 | - | 5,632 |
Keine Daten verfügbar