Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Distributing
WKN A3DJRD | ISIN IE0001VXZTV7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:19 | 0 | 6,045 |
12:58:41 | 14 | 6,045 |
12:47:06 | 0 | 6,041 |
12:17:03 | 0 | 6,044 |
11:47:11 | 0 | 6,056 |
11:17:05 | 0 | 6,056 |
10:47:13 | 0 | 6,047 |
10:17:05 | 0 | 6,037 |
09:47:09 | 0 | 6,037 |
09:17:11 | 0 | 6,038 |
09:07:44 | 20 | 6,044 |
08:05:29 | 0 | 5,972 |
26.09.24 21:47:26 | 0 | 6,005 |
26.09.24 21:17:08 | 0 | 6,005 |
26.09.24 20:47:15 | 0 | 6,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:28 | 0 | 6,005 |
26.09.24 19:47:20 | 0 | 6,005 |
26.09.24 19:17:17 | 0 | 6,005 |
26.09.24 18:47:02 | 0 | 6,005 |
26.09.24 18:17:14 | 0 | 6,005 |
26.09.24 17:47:05 | 0 | 6,005 |
26.09.24 17:17:19 | 0 | 6,005 |
26.09.24 16:47:24 | 0 | 6,008 |
26.09.24 16:17:07 | 0 | 6,022 |
26.09.24 15:45:03 | 0 | 6,022 |
26.09.24 15:17:21 | 0 | 6,022 |
26.09.24 14:47:16 | 0 | 6,012 |
26.09.24 14:17:07 | 0 | 6,003 |
26.09.24 13:47:10 | 0 | 5,986 |
26.09.24 13:17:12 | 0 | 5,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:04 | 0 | 5,978 |
26.09.24 12:17:01 | 0 | 5,978 |
26.09.24 11:47:20 | 0 | 5,967 |
26.09.24 11:17:15 | 0 | 5,947 |
26.09.24 10:47:08 | 0 | 5,947 |
26.09.24 10:17:00 | 0 | 5,936 |
26.09.24 09:47:08 | 0 | 5,920 |
26.09.24 09:17:06 | 0 | 5,920 |
26.09.24 09:04:17 | 4 | 5,912 |
26.09.24 08:05:24 | 0 | 5,842 |
25.09.24 21:47:18 | 0 | 5,853 |
25.09.24 21:17:20 | 0 | 5,853 |
25.09.24 20:47:15 | 0 | 5,853 |
25.09.24 20:17:14 | 0 | 5,853 |
25.09.24 19:47:07 | 0 | 5,853 |