Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Distributing
WKN A3DJRD | ISIN IE0001VXZTV7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:56 | 0 | 6,034 |
| 13:16:08 | 0 | 6,036 |
| 12:16:56 | 0 | 6,021 |
| 11:17:00 | 0 | 6,070 |
| 10:16:37 | 0 | 6,036 |
| 09:16:52 | 0 | 6,014 |
| 08:46:21 | 0 | 5,995 |
| 26.09.24 19:46:15 | 0 | 5,981 |
| 26.09.24 18:46:42 | 0 | 5,975 |
| 26.09.24 17:25:46 | 0 | 5,980 |
| 26.09.24 16:16:12 | 0 | 6,021 |
| 26.09.24 15:17:01 | 0 | 6,024 |
| 26.09.24 14:16:32 | 0 | 6,003 |
| 26.09.24 13:16:16 | 0 | 5,977 |
| 26.09.24 12:16:20 | 0 | 5,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:16:20 | 0 | 5,951 |
| 26.09.24 10:16:49 | 0 | 5,939 |
| 26.09.24 09:17:06 | 0 | 5,924 |
| 26.09.24 08:46:31 | 0 | 5,884 |
| 25.09.24 19:46:24 | 0 | 5,826 |
| 25.09.24 18:47:07 | 0 | 5,829 |
| 25.09.24 17:25:08 | 0 | 5,858 |
| 25.09.24 16:16:36 | 0 | 5,856 |
| 25.09.24 15:17:14 | 0 | 5,824 |
| 25.09.24 14:16:18 | 0 | 5,834 |
| 25.09.24 13:17:12 | 0 | 5,839 |
| 25.09.24 12:16:23 | 0 | 5,828 |
| 25.09.24 11:16:49 | 0 | 5,812 |
| 25.09.24 10:16:40 | 0 | 5,807 |
| 25.09.24 09:16:34 | 0 | 5,787 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 08:47:01 | 0 | 5,776 |
| 24.09.24 19:46:14 | 0 | 5,848 |
| 24.09.24 18:47:00 | 0 | 5,839 |
| 24.09.24 17:25:32 | 0 | 5,847 |
| 24.09.24 16:16:28 | 0 | 5,831 |
| 24.09.24 15:16:32 | 0 | 5,844 |
| 24.09.24 14:16:30 | 0 | 5,834 |
| 24.09.24 13:16:54 | 0 | 5,815 |
| 24.09.24 12:16:18 | 0 | 5,811 |
| 24.09.24 11:16:34 | 0 | 5,798 |
| 24.09.24 10:16:40 | 0 | 5,795 |
| 24.09.24 09:16:21 | 0 | 5,790 |
| 24.09.24 08:46:49 | 0 | 5,739 |
| 23.09.24 19:46:42 | 0 | 5,701 |
| 23.09.24 18:46:48 | 0 | 5,694 |