Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:27 | 0 | 102,00 |
03.10.24 09:21:43 | 0 | 101,68 |
02.10.24 08:31:22 | 0 | 102,12 |
01.10.24 09:29:23 | 0 | 104,38 |
30.09.24 09:08:03 | 0 | 105,90 |
27.09.24 10:02:12 | 0 | 105,80 |
26.09.24 09:42:11 | 0 | 105,00 |
25.09.24 09:09:29 | 0 | 103,44 |
24.09.24 09:11:24 | 0 | 104,22 |
23.09.24 08:18:22 | 0 | 105,48 |
20.09.24 09:14:06 | 0 | 105,72 |
19.09.24 09:18:05 | 0 | 105,02 |
18.09.24 08:22:42 | 0 | 103,82 |
17.09.24 09:35:30 | 0 | 103,66 |
16.09.24 08:19:30 | 0 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:07 | 0 | 102,28 |
12.09.24 09:16:29 | 0 | 101,70 |
11.09.24 08:33:31 | 0 | 100,68 |
10.09.24 08:33:19 | 0 | 101,52 |
09.09.24 08:56:24 | 0 | 100,64 |
Keine Daten verfügbar