Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | - | 103,449 |
04.10.24 21:59:43 | - | 103,459 |
04.10.24 21:59:41 | - | 103,448 |
04.10.24 21:59:36 | - | 103,458 |
04.10.24 21:59:33 | - | 103,455 |
04.10.24 21:59:24 | - | 103,430 |
04.10.24 21:59:24 | - | 103,430 |
04.10.24 21:59:24 | - | 103,430 |
04.10.24 21:59:24 | - | 103,430 |
04.10.24 21:59:24 | - | 103,430 |
04.10.24 21:59:24 | - | 103,430 |
04.10.24 21:59:24 | - | 103,430 |
04.10.24 21:59:24 | - | 103,430 |
04.10.24 21:58:47 | - | 103,432 |
04.10.24 21:58:09 | - | 103,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | - | 103,434 |
04.10.24 21:56:38 | - | 103,416 |
04.10.24 21:55:17 | - | 103,410 |
04.10.24 21:54:42 | - | 103,411 |
04.10.24 21:53:59 | - | 103,400 |
04.10.24 21:53:39 | - | 103,389 |
04.10.24 21:53:39 | - | 103,389 |
04.10.24 21:52:04 | - | 103,382 |
04.10.24 21:52:00 | - | 103,397 |
04.10.24 21:51:00 | - | 103,388 |
04.10.24 21:51:00 | - | 103,388 |
04.10.24 21:50:21 | - | 103,392 |
04.10.24 21:49:47 | - | 103,391 |
04.10.24 21:49:18 | - | 103,381 |
04.10.24 21:48:52 | - | 103,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:52 | - | 103,392 |
04.10.24 21:48:52 | - | 103,392 |
04.10.24 21:48:04 | - | 103,372 |
04.10.24 21:47:12 | - | 103,367 |
04.10.24 21:46:41 | - | 103,371 |
04.10.24 21:46:01 | - | 103,370 |
04.10.24 21:45:54 | - | 103,387 |
04.10.24 21:45:22 | - | 103,388 |
04.10.24 21:44:43 | - | 103,409 |
04.10.24 21:44:43 | - | 103,409 |
04.10.24 21:44:03 | - | 103,413 |
04.10.24 21:43:32 | - | 103,409 |
04.10.24 21:43:32 | - | 103,409 |
04.10.24 21:42:46 | - | 103,410 |
04.10.24 21:42:11 | - | 103,409 |