Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 103,12 |
03.10.24 16:07:31 | 887 | 101,62 |
03.10.24 16:07:31 | 89 | 101,62 |
03.10.24 16:05:11 | 89 | 101,52 |
03.10.24 16:02:00 | 89 | 101,38 |
03.10.24 15:17:14 | 90 | 101,22 |
03.10.24 14:58:19 | 90 | 101,24 |
03.10.24 14:10:21 | 89 | 101,64 |
03.10.24 11:55:40 | 89 | 101,36 |
02.10.24 22:10:00 | 140 | 102,06 |
01.10.24 15:21:24 | 87 | 103,70 |
01.10.24 09:10:29 | 102 | 104,50 |
30.09.24 22:10:00 | 225 | 105,02 |
27.09.24 22:10:00 | 0 | 106,42 |
26.09.24 09:01:55 | 201 | 105,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:55 | 3,28 Tsd. | 105,04 |
25.09.24 09:41:02 | 51 | 103,58 |
24.09.24 22:10:00 | 128 | 104,08 |
23.09.24 17:28:01 | 59 | 103,40 |
23.09.24 17:27:34 | 55 | 103,40 |
23.09.24 17:27:25 | 55 | 103,40 |
23.09.24 17:20:25 | 63 | 103,34 |
23.09.24 16:30:53 | 55 | 103,62 |
23.09.24 15:48:55 | 50 | 103,84 |
23.09.24 15:48:46 | 42 | 103,84 |
23.09.24 15:48:31 | 71 | 103,82 |
23.09.24 15:48:22 | 42 | 103,78 |
23.09.24 12:06:44 | 55 | 103,58 |
23.09.24 10:34:10 | 80 | 104,00 |
20.09.24 22:10:00 | 0 | 105,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 105,54 |
18.09.24 22:10:00 | 0 | 104,08 |
17.09.24 12:01:14 | 81 | 104,04 |
16.09.24 11:52:48 | 87 | 102,90 |
13.09.24 22:10:00 | 0 | 102,80 |
12.09.24 22:10:00 | 0 | 102,06 |
11.09.24 22:10:00 | 0 | 100,62 |
10.09.24 14:49:39 | 51 | 101,34 |
09.09.24 22:10:00 | 0 | 101,48 |
06.09.24 22:10:00 | 0 | 100,54 |