Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:02 | 0 | 113,20 |
| 18:46:44 | 0 | 113,14 |
| 17:25:16 | 0 | 113,54 |
| 16:16:39 | 0 | 113,68 |
| 15:17:11 | 0 | 113,26 |
| 14:17:19 | 0 | 112,98 |
| 13:17:05 | 0 | 113,16 |
| 12:17:21 | 0 | 112,74 |
| 11:16:28 | 0 | 112,68 |
| 10:16:15 | 0 | 112,58 |
| 09:17:00 | 0 | 112,24 |
| 08:47:11 | 0 | 112,04 |
| 14.01.25 19:46:23 | 0 | 112,20 |
| 14.01.25 18:47:13 | 0 | 111,84 |
| 14.01.25 17:26:15 | 0 | 112,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:17:00 | 0 | 112,06 |
| 14.01.25 15:16:54 | 0 | 112,06 |
| 14.01.25 14:16:31 | 0 | 111,86 |
| 14.01.25 13:16:49 | 0 | 111,92 |
| 14.01.25 12:17:01 | 0 | 112,10 |
| 14.01.25 11:16:19 | 0 | 112,12 |
| 14.01.25 10:16:41 | 0 | 112,20 |
| 14.01.25 09:17:18 | 0 | 111,90 |
| 14.01.25 08:46:43 | 0 | 110,92 |
| 13.01.25 19:46:21 | 0 | 110,30 |
| 13.01.25 18:47:04 | 0 | 110,08 |
| 13.01.25 17:25:23 | 0 | 110,28 |
| 13.01.25 16:16:55 | 0 | 109,76 |
| 13.01.25 15:16:40 | 0 | 109,50 |
| 13.01.25 14:16:43 | 0 | 109,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:16:49 | 0 | 109,26 |
| 13.01.25 12:16:42 | 0 | 109,00 |
| 13.01.25 11:16:53 | 0 | 109,56 |
| 13.01.25 10:17:15 | 0 | 109,68 |
| 13.01.25 09:16:33 | 0 | 110,06 |
| 13.01.25 08:47:03 | 0 | 108,66 |
| 10.01.25 19:46:52 | 0 | 109,60 |
| 10.01.25 18:46:37 | 0 | 109,32 |
| 10.01.25 17:25:56 | 0 | 109,72 |
| 10.01.25 16:16:15 | 0 | 109,98 |
| 10.01.25 15:16:13 | 0 | 110,60 |
| 10.01.25 14:16:21 | 0 | 110,00 |
| 10.01.25 13:16:19 | 0 | 109,80 |
| 10.01.25 12:16:43 | 0 | 109,96 |
| 10.01.25 11:17:06 | 0 | 109,74 |