Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:47:04 | 0 | 105,060 |
| 26.07.24 21:17:03 | 0 | 105,060 |
| 26.07.24 20:47:11 | 0 | 105,060 |
| 26.07.24 20:17:26 | 0 | 105,060 |
| 26.07.24 19:47:15 | 0 | 105,060 |
| 26.07.24 19:17:20 | 0 | 105,060 |
| 26.07.24 18:47:14 | 0 | 105,060 |
| 26.07.24 18:17:27 | 0 | 105,060 |
| 26.07.24 17:47:03 | 0 | 105,060 |
| 26.07.24 17:17:16 | 0 | 105,060 |
| 26.07.24 16:47:21 | 0 | 105,160 |
| 26.07.24 16:17:25 | 0 | 104,980 |
| 26.07.24 15:45:25 | 0 | 104,680 |
| 26.07.24 15:17:02 | 0 | 104,780 |
| 26.07.24 14:47:04 | 0 | 104,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 14:17:25 | 0 | 104,960 |
| 26.07.24 13:47:13 | 0 | 104,920 |
| 26.07.24 13:17:07 | 0 | 104,920 |
| 26.07.24 12:47:07 | 0 | 105,040 |
| 26.07.24 12:33:50 | 7 | 105,040 |
| 26.07.24 12:17:01 | 0 | 104,880 |
| 26.07.24 11:47:13 | 0 | 104,880 |
| 26.07.24 11:17:10 | 0 | 104,960 |
| 26.07.24 10:47:00 | 0 | 105,220 |
| 26.07.24 10:17:21 | 0 | 104,960 |
| 26.07.24 09:47:17 | 0 | 104,960 |
| 26.07.24 09:36:44 | 2 | 104,820 |
| 26.07.24 09:17:13 | 0 | 105,240 |
| 26.07.24 08:05:17 | 0 | 105,240 |
| 25.07.24 21:47:14 | 0 | 105,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:17:21 | 0 | 105,240 |
| 25.07.24 20:47:27 | 0 | 105,240 |
| 25.07.24 20:17:09 | 0 | 105,240 |
| 25.07.24 19:47:18 | 0 | 105,240 |
| 25.07.24 19:17:20 | 0 | 105,240 |
| 25.07.24 18:47:08 | 0 | 105,160 |
| 25.07.24 18:17:06 | 0 | 105,160 |
| 25.07.24 17:47:10 | 0 | 105,160 |
| 25.07.24 17:17:00 | 0 | 105,160 |
| 25.07.24 16:47:17 | 0 | 104,820 |
| 25.07.24 16:17:22 | 0 | 104,540 |
| 25.07.24 15:45:26 | 0 | 104,820 |
| 25.07.24 15:17:00 | 0 | 104,600 |
| 25.07.24 14:47:03 | 0 | 104,440 |
| 25.07.24 14:17:01 | 0 | 103,840 |