Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:14 | 0 | 21,24 |
26.09.24 09:42:13 | 0 | 21,07 |
25.09.24 09:09:32 | 0 | 20,91 |
24.09.24 09:11:28 | 0 | 21,15 |
23.09.24 08:18:25 | 0 | 20,96 |
20.09.24 09:14:08 | 0 | 20,79 |
19.09.24 09:18:07 | 0 | 20,63 |
18.09.24 08:22:44 | 0 | 20,71 |
17.09.24 09:35:32 | 0 | 20,74 |
16.09.24 08:19:33 | 0 | 20,65 |
13.09.24 09:48:09 | 0 | 20,78 |
12.09.24 09:16:32 | 0 | 20,64 |
11.09.24 08:33:33 | 0 | 20,56 |
10.09.24 16:56:32 | 480 | 20,58 |
10.09.24 08:33:21 | 0 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:56:26 | 0 | 20,24 |
06.09.24 08:18:31 | 0 | 20,28 |
05.09.24 08:40:45 | 0 | 20,54 |
04.09.24 08:16:10 | 0 | 20,52 |
03.09.24 09:05:59 | 0 | 20,70 |
02.09.24 09:04:56 | 0 | 20,60 |
30.08.24 09:09:30 | 0 | 20,66 |
29.08.24 09:09:53 | 0 | 20,48 |
28.08.24 09:11:06 | 0 | 20,43 |
Keine Daten verfügbar