Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:24 | 0 | 20,500 |
18.10.24 21:17:20 | 0 | 20,500 |
18.10.24 20:47:24 | 0 | 20,500 |
18.10.24 20:44:17 | 7 | 20,625 |
18.10.24 20:17:04 | 0 | 20,500 |
18.10.24 19:47:22 | 0 | 20,500 |
18.10.24 19:17:10 | 0 | 20,500 |
18.10.24 18:47:11 | 0 | 20,500 |
18.10.24 18:21:07 | 75 | 20,500 |
18.10.24 18:17:23 | 0 | 20,500 |
18.10.24 18:13:46 | 50 | 20,500 |
18.10.24 17:47:01 | 0 | 20,575 |
18.10.24 17:25:12 | 14 | 20,575 |
18.10.24 17:17:03 | 0 | 20,570 |
18.10.24 16:47:13 | 0 | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:43 | 48 | 20,575 |
18.10.24 16:17:16 | 0 | 20,565 |
18.10.24 15:51:38 | 176 | 20,580 |
18.10.24 15:51:36 | 48 | 20,595 |
18.10.24 15:46:45 | 200 | 20,590 |
18.10.24 15:45:20 | 0 | 20,580 |
18.10.24 15:32:53 | 32 | 20,570 |
18.10.24 15:17:07 | 0 | 20,610 |
18.10.24 15:14:11 | 1 | 20,610 |
18.10.24 14:47:05 | 0 | 20,615 |
18.10.24 14:17:03 | 0 | 20,620 |
18.10.24 14:13:09 | 150 | 20,620 |
18.10.24 14:10:31 | 62 | 20,640 |
18.10.24 14:01:05 | 200 | 20,615 |
18.10.24 13:47:12 | 0 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:17:14 | 0 | 20,645 |
18.10.24 12:47:15 | 0 | 20,640 |
18.10.24 12:28:31 | 121 | 20,640 |
18.10.24 12:17:01 | 0 | 20,625 |
18.10.24 11:49:03 | 82 | 20,625 |
18.10.24 11:47:58 | 119 | 20,625 |
18.10.24 11:47:19 | 7 | 20,640 |
18.10.24 11:47:14 | 0 | 20,640 |
18.10.24 11:17:00 | 0 | 20,640 |
18.10.24 10:47:05 | 0 | 20,660 |
18.10.24 10:41:21 | 1 | 20,660 |
18.10.24 10:17:11 | 0 | 20,645 |
18.10.24 09:50:49 | 33 | 20,635 |
18.10.24 09:47:07 | 0 | 20,620 |
18.10.24 09:30:26 | 150 | 20,620 |