Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:22 | 43 | 20,485 |
18.10.24 15:53:30 | 23 | 20,590 |
18.10.24 15:10:05 | 295 | 20,600 |
18.10.24 14:49:43 | 388 | 20,605 |
18.10.24 13:03:18 | 50 | 20,630 |
18.10.24 12:03:10 | 1 | 20,620 |
18.10.24 11:38:39 | 49 | 20,635 |
18.10.24 11:27:50 | 25 | 20,670 |
18.10.24 10:59:08 | 424 | 20,670 |
18.10.24 10:37:02 | 100 | 20,635 |
18.10.24 10:31:44 | 1,00 Tsd. | 20,635 |
18.10.24 10:26:32 | 14 | 20,625 |
18.10.24 09:57:46 | 126 | 20,635 |
18.10.24 09:09:55 | 15 | 20,635 |
18.10.24 09:04:27 | 180 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:09:26 | 115 | 20,625 |
17.10.24 20:48:21 | 10 | 20,620 |
17.10.24 20:07:50 | 1 | 20,630 |
17.10.24 20:06:19 | 34 | 20,630 |
17.10.24 19:04:58 | 10 | 20,625 |
17.10.24 18:33:51 | 50 | 20,625 |
17.10.24 18:30:44 | 100 | 20,625 |
17.10.24 18:18:39 | 3 | 20,480 |
17.10.24 16:57:16 | 488 | 20,595 |
17.10.24 16:55:47 | 141 | 20,595 |
17.10.24 16:51:09 | 75 | 20,590 |
17.10.24 16:47:41 | 50 | 20,595 |
17.10.24 16:22:26 | 6 | 20,570 |
17.10.24 16:12:24 | 15 | 20,560 |
17.10.24 15:36:35 | 1 | 20,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:03:40 | 1,00 Tsd. | 20,550 |
17.10.24 14:44:04 | 25 | 20,545 |
17.10.24 14:35:34 | 300 | 20,555 |
17.10.24 14:34:45 | 3 | 20,560 |
17.10.24 14:22:46 | 50 | 20,525 |
17.10.24 12:44:06 | 6 | 20,540 |
17.10.24 12:05:54 | 237 | 20,535 |
17.10.24 11:31:28 | 400 | 20,560 |
17.10.24 11:26:04 | 500 | 20,560 |
17.10.24 11:24:55 | 100 | 20,570 |
17.10.24 11:18:36 | 6 | 20,550 |
17.10.24 11:11:59 | 200 | 20,570 |
17.10.24 11:03:10 | 1 | 20,585 |
17.10.24 11:02:55 | 1 | 20,580 |
17.10.24 10:52:40 | 1 | 20,565 |