Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:28 | 150 | 20,65 |
18.10.24 09:44:51 | 0 | 20,61 |
17.10.24 09:17:25 | 0 | 20,57 |
16.10.24 09:29:47 | 0 | 20,68 |
15.10.24 10:13:05 | 0 | 20,72 |
14.10.24 09:23:55 | 0 | 20,73 |
11.10.24 09:23:52 | 0 | 20,62 |
10.10.24 09:10:02 | 0 | 20,71 |
09.10.24 09:50:41 | 0 | 20,70 |
08.10.24 10:08:37 | 150 | 20,50 |
08.10.24 09:08:41 | 0 | 20,45 |
07.10.24 09:16:03 | 0 | 20,35 |
04.10.24 09:47:17 | 0 | 20,54 |
03.10.24 09:21:02 | 0 | 20,76 |
02.10.24 09:20:45 | 0 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:15 | 0 | 20,96 |
30.09.24 09:19:30 | 0 | 21,01 |
27.09.24 10:07:18 | 0 | 21,25 |
26.09.24 09:34:49 | 0 | 21,08 |
25.09.24 09:30:37 | 0 | 20,93 |
24.09.24 09:33:54 | 0 | 21,14 |
23.09.24 09:25:03 | 0 | 21,09 |
Keine Daten verfügbar