Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:30 | 0 | 20,590 |
16:45:30 | 0 | 20,595 |
16:30:21 | 0 | 20,615 |
16:15:23 | 0 | 20,630 |
16:00:20 | 0 | 20,640 |
15:45:21 | 0 | 20,630 |
15:30:15 | 0 | 20,580 |
15:15:22 | 0 | 20,580 |
15:00:30 | 0 | 20,580 |
14:45:45 | 0 | 20,570 |
14:42:05 | 0 | 20,570 |
14:35:38 | 0 | 20,565 |
14:30:39 | 0 | 20,545 |
14:15:47 | 0 | 20,560 |
14:00:56 | 0 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:43 | 0 | 20,550 |
13:30:36 | 0 | 20,550 |
13:15:51 | 0 | 20,550 |
13:00:39 | 0 | 20,580 |
12:45:26 | 0 | 20,560 |
12:30:34 | 0 | 20,550 |
12:15:58 | 0 | 20,565 |
11:45:36 | 0 | 20,535 |
11:30:43 | 0 | 20,515 |
11:00:50 | 0 | 20,520 |
10:30:35 | 0 | 20,490 |
09:30:49 | 0 | 20,420 |
09:16:47 | 0 | 20,410 |
08:45:46 | 0 | 20,330 |
08:30:48 | 0 | 20,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:47 | 0 | 20,265 |
08:01:33 | 0 | 20,275 |
17.07.24 21:56:38 | 0 | 20,415 |
17.07.24 21:45:31 | 0 | 20,420 |
17.07.24 21:30:30 | 0 | 20,390 |
17.07.24 21:15:18 | 0 | 20,415 |
17.07.24 21:00:30 | 0 | 20,415 |
17.07.24 20:45:29 | 0 | 20,420 |
17.07.24 20:30:30 | 0 | 20,420 |
17.07.24 20:15:17 | 0 | 20,420 |
17.07.24 20:00:33 | 0 | 20,430 |
17.07.24 19:45:29 | 0 | 20,435 |
17.07.24 19:30:32 | 0 | 20,415 |
17.07.24 19:15:19 | 0 | 20,420 |
17.07.24 19:00:33 | 0 | 20,430 |