Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:20 | 0 | 21,3150 |
| 09:34:26 | 0 | 21,2850 |
| 17.12.24 19:31:39 | 0 | 21,0700 |
| 17.12.24 19:12:31 | 0 | 21,0900 |
| 17.12.24 18:22:04 | 0 | 21,0800 |
| 17.12.24 16:39:15 | 0 | 21,1650 |
| 17.12.24 15:06:26 | 0 | 21,1450 |
| 17.12.24 14:35:15 | 0 | 21,1650 |
| 17.12.24 14:19:59 | 0 | 21,1550 |
| 17.12.24 13:32:02 | 0 | 21,1800 |
| 17.12.24 12:46:09 | 0 | 21,2000 |
| 17.12.24 11:58:11 | 0 | 21,2100 |
| 17.12.24 11:12:27 | 0 | 21,2200 |
| 17.12.24 10:12:18 | 0 | 21,1900 |
| 17.12.24 09:20:53 | 0 | 21,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 08:17:29 | 0 | 21,3650 |
| 16.12.24 19:29:41 | 0 | 21,4250 |
| 16.12.24 19:13:44 | 0 | 21,4050 |
| 16.12.24 18:21:57 | 0 | 21,3850 |
| 16.12.24 13:44:27 | 0 | 21,3250 |
| 16.12.24 12:56:22 | 0 | 21,3600 |
| 16.12.24 12:37:18 | 0 | 21,3600 |
| 16.12.24 12:02:37 | 0 | 21,3900 |
| 16.12.24 11:08:14 | 0 | 21,3750 |
| 16.12.24 10:36:00 | 0 | 21,3600 |
| 16.12.24 10:18:52 | 0 | 21,3200 |
| 16.12.24 09:32:58 | 0 | 21,1800 |
| 13.12.24 19:27:17 | 0 | 21,3500 |
| 13.12.24 18:30:40 | 0 | 21,3500 |
| 13.12.24 16:34:38 | 0 | 21,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 14:48:57 | 0 | 21,5600 |
| 13.12.24 14:03:05 | 0 | 21,5950 |
| 13.12.24 13:07:39 | 0 | 21,6200 |
| 13.12.24 12:42:35 | 0 | 21,6400 |
| 13.12.24 12:08:31 | 0 | 21,6350 |
| 13.12.24 11:09:47 | 0 | 21,6250 |
| 13.12.24 10:20:29 | 0 | 21,6500 |
| 13.12.24 09:25:59 | 0 | 21,6850 |
| 12.12.24 19:36:29 | 0 | 21,6850 |
| 12.12.24 19:24:00 | 0 | 21,6800 |
| 12.12.24 18:25:01 | 0 | 21,6800 |
| 12.12.24 17:25:08 | 0 | 21,7300 |
| 12.12.24 16:37:02 | 0 | 21,7900 |
| 12.12.24 15:37:38 | 0 | 21,7650 |
| 12.12.24 14:47:27 | 0 | 21,8650 |