Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:59 | 0 | 19,5160 |
14:57:47 | 0 | 19,6200 |
13:59:04 | 0 | 19,5980 |
12:59:26 | 0 | 19,5460 |
12:02:57 | 0 | 19,6120 |
11:03:28 | 0 | 19,6200 |
10:37:35 | 0 | 19,5860 |
10:18:26 | 0 | 19,5680 |
09:31:05 | 0 | 19,5520 |
09:21:46 | 0 | 19,5680 |
09:15:31 | 0 | 19,5680 |
31.03.25 19:33:40 | 0 | 19,3920 |
31.03.25 19:15:51 | 0 | 19,4260 |
31.03.25 18:17:29 | 0 | 19,3940 |
31.03.25 17:18:35 | 0 | 19,4540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 16:26:44 | 0 | 19,3860 |
31.03.25 15:50:20 | 0 | 19,2440 |
31.03.25 15:34:05 | 0 | 19,4200 |
31.03.25 14:44:55 | 0 | 19,4160 |
31.03.25 13:48:03 | 0 | 19,4260 |
31.03.25 12:54:02 | 0 | 19,4300 |
31.03.25 12:05:04 | 0 | 19,4360 |
31.03.25 11:16:29 | 0 | 19,4740 |
31.03.25 10:57:41 | 0 | 19,4920 |
31.03.25 10:22:26 | 0 | 19,5400 |
31.03.25 09:31:38 | 0 | 19,5320 |
31.03.25 09:24:20 | 0 | 19,5340 |
31.03.25 09:13:20 | 0 | 19,5240 |
28.03.25 19:28:29 | 0 | 19,8320 |
28.03.25 19:17:06 | 0 | 19,8560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:21:19 | 0 | 19,8500 |
28.03.25 17:25:44 | 0 | 19,9120 |
28.03.25 16:33:16 | 0 | 19,9040 |
28.03.25 15:27:02 | 0 | 19,9400 |
28.03.25 14:53:24 | 0 | 19,9780 |
28.03.25 13:57:30 | 0 | 19,9900 |
28.03.25 12:59:21 | 0 | 20,0500 |
28.03.25 12:10:57 | 0 | 20,0500 |
28.03.25 11:18:14 | 0 | 20,0600 |
28.03.25 10:17:08 | 0 | 20,1050 |
28.03.25 09:27:17 | 0 | 20,1350 |
28.03.25 09:19:41 | 0 | 20,1450 |
28.03.25 08:13:45 | 0 | 20,0400 |
27.03.25 19:37:13 | 0 | 20,1300 |
27.03.25 19:18:37 | 0 | 20,1300 |