Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:13 | 0 | 19,59 |
09:18:55 | 0 | 19,58 |
31.03.25 10:25:08 | 0 | 19,55 |
31.03.25 08:53:47 | 0 | 19,51 |
28.03.25 10:25:14 | 0 | 20,13 |
27.03.25 10:25:14 | 0 | 20,15 |
26.03.25 10:25:10 | 0 | 20,40 |
26.03.25 09:11:21 | 0 | 20,40 |
25.03.25 10:25:09 | 0 | 20,29 |
25.03.25 08:49:16 | 0 | 20,32 |
24.03.25 10:25:13 | 0 | 20,39 |
24.03.25 09:43:47 | 0 | 20,39 |
21.03.25 10:25:07 | 0 | 20,46 |
20.03.25 10:25:08 | 0 | 20,72 |
19.03.25 10:25:11 | 0 | 20,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 09:47:00 | 0 | 20,65 |
18.03.25 10:25:09 | 0 | 20,76 |
18.03.25 09:31:34 | 0 | 20,71 |
17.03.25 10:25:09 | 0 | 20,42 |
17.03.25 09:19:30 | 0 | 20,36 |
14.03.25 10:25:08 | 0 | 20,18 |
14.03.25 09:44:29 | 0 | 20,18 |
13.03.25 10:25:09 | 0 | 20,20 |
13.03.25 09:07:38 | 0 | 20,13 |
12.03.25 10:25:09 | 0 | 20,29 |
12.03.25 09:25:41 | 0 | 20,27 |
11.03.25 10:25:11 | 0 | 20,40 |
11.03.25 09:22:32 | 0 | 20,35 |
10.03.25 10:25:09 | 0 | 20,35 |
07.03.25 10:25:09 | 0 | 20,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 10:25:09 | 0 | 20,39 |
06.03.25 09:37:59 | 0 | 20,38 |
05.03.25 10:25:10 | 0 | 20,39 |
05.03.25 09:11:20 | 0 | 20,03 |
04.03.25 10:25:09 | 0 | 20,21 |
04.03.25 09:07:20 | 0 | 20,27 |
03.03.25 10:25:10 | 0 | 20,82 |
03.03.25 09:53:55 | 0 | 20,83 |