Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:33 | 0 | 19,66 |
14:17:24 | 0 | 19,65 |
13:17:00 | 0 | 19,65 |
12:17:24 | 0 | 19,64 |
11:16:41 | 0 | 19,65 |
10:17:02 | 0 | 19,59 |
09:17:13 | 0 | 19,58 |
08:46:21 | 0 | 19,38 |
31.03.25 19:47:01 | 0 | 19,38 |
31.03.25 18:46:06 | 0 | 19,39 |
31.03.25 17:25:31 | 0 | 19,50 |
31.03.25 15:17:17 | 0 | 19,51 |
31.03.25 14:16:26 | 0 | 19,43 |
31.03.25 13:17:08 | 0 | 19,47 |
31.03.25 12:17:08 | 0 | 19,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 11:16:32 | 0 | 19,51 |
31.03.25 10:16:55 | 0 | 19,56 |
31.03.25 09:16:35 | 0 | 19,56 |
31.03.25 08:46:30 | 0 | 19,51 |
28.03.25 19:46:26 | 0 | 19,80 |
28.03.25 18:46:31 | 0 | 19,79 |
28.03.25 17:25:49 | 0 | 19,92 |
28.03.25 16:16:14 | 0 | 19,89 |
28.03.25 15:17:18 | 0 | 19,98 |
28.03.25 14:17:09 | 0 | 20,05 |
28.03.25 13:17:12 | 0 | 20,08 |
28.03.25 12:17:08 | 0 | 20,09 |
28.03.25 11:16:36 | 0 | 20,09 |
28.03.25 10:16:33 | 0 | 20,12 |
28.03.25 09:16:39 | 0 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:46:59 | 0 | 20,05 |
27.03.25 19:46:12 | 0 | 20,14 |
27.03.25 18:46:24 | 0 | 20,11 |
27.03.25 17:25:47 | 0 | 20,22 |
27.03.25 16:16:27 | 0 | 20,28 |
27.03.25 15:16:43 | 0 | 20,18 |
27.03.25 14:16:39 | 0 | 20,12 |
27.03.25 13:17:05 | 0 | 20,12 |
27.03.25 12:16:26 | 0 | 20,14 |
27.03.25 11:17:17 | 0 | 20,18 |
27.03.25 10:17:10 | 0 | 20,15 |
27.03.25 09:16:38 | 0 | 20,15 |
27.03.25 08:46:24 | 0 | 20,10 |
26.03.25 19:46:33 | 0 | 20,10 |
26.03.25 18:46:37 | 0 | 20,09 |